Hancock Whitney

HWC
🏛️ usa →
62.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.07 60.07 59.97 59.98 9.2K
09:31 59.99 60.03 59.99 60.02 2.9K
09:32 60.03 60.03 60.03 60.03 2.7K
09:33 59.94 59.94 59.94 59.94 0.5K
09:34 59.92 59.92 59.92 59.92 2.0K
09:35 59.92 59.92 59.92 59.92 1.6K
09:37 59.75 59.75 59.68 59.68 1.4K
09:38 59.69 59.69 59.69 59.69 1.0K
09:39 59.60 59.60 59.60 59.60 0.5K
09:40 59.46 59.53 59.44 59.51 12.7K
09:42 59.36 59.41 59.32 59.41 4.4K
09:43 59.40 59.40 59.40 59.40 0.6K
09:44 59.42 59.42 59.42 59.42 2.3K
09:45 59.51 59.51 59.40 59.40 1.8K
09:46 59.51 59.51 59.38 59.41 4.0K
09:48 59.40 59.40 59.40 59.40 0.2K
09:49 59.39 59.41 59.36 59.37 2.6K
09:50 59.37 59.50 59.37 59.50 1.5K
09:52 59.53 59.53 59.53 59.53 0.9K
09:54 59.40 59.40 59.40 59.40 0.9K
09:55 59.42 59.43 59.42 59.43 0.5K
09:56 59.42 59.42 59.37 59.37 4.0K
09:57 59.32 59.32 59.29 59.29 0.8K
09:58 59.26 59.34 59.26 59.30 3.6K
09:59 59.22 59.22 59.22 59.22 0.8K
10:00 59.26 59.30 59.26 59.30 2.4K
10:02 59.31 59.39 59.28 59.39 2.1K
10:03 59.40 59.48 59.38 59.48 1.2K
10:04 59.36 59.39 59.36 59.39 1.4K
10:05 59.50 59.50 59.46 59.46 1.0K
10:06 59.45 59.53 59.45 59.53 0.5K
10:07 59.58 59.58 59.57 59.57 0.8K
10:08 59.56 59.56 59.50 59.50 1.8K
10:09 59.56 59.56 59.55 59.55 0.8K
10:10 59.55 59.61 59.55 59.61 1.6K
10:11 59.61 59.70 59.61 59.70 0.5K
10:12 59.70 59.73 59.70 59.73 1.5K
10:13 59.67 59.67 59.67 59.67 0.5K
10:14 59.73 59.78 59.72 59.72 2.7K
10:15 59.76 59.76 59.70 59.70 2.2K
10:16 59.63 59.64 59.63 59.64 0.8K
10:18 59.60 59.60 59.60 59.60 0.2K
10:20 59.68 59.70 59.65 59.70 2.0K
10:21 59.67 59.67 59.67 59.67 0.6K
10:22 59.66 59.66 59.66 59.66 0.3K
10:23 59.70 59.76 59.70 59.76 2.3K
10:24 59.66 59.66 59.66 59.66 2.0K
10:27 59.50 59.50 59.42 59.42 1.2K
10:28 59.51 59.51 59.48 59.48 1.1K
10:29 59.46 59.46 59.46 59.46 0.3K
10:30 59.34 59.34 59.32 59.32 1.7K
10:32 59.38 59.39 59.38 59.39 1.5K
10:33 59.43 59.45 59.43 59.45 1.3K
10:34 59.48 59.52 59.45 59.52 0.8K
10:35 59.43 59.43 59.41 59.41 1.6K
10:36 59.39 59.39 59.39 59.39 1.3K
10:37 59.37 59.37 59.37 59.37 0.5K
10:38 59.37 59.37 59.37 59.37 0.6K
10:40 59.40 59.40 59.40 59.40 0.3K
10:42 59.35 59.35 59.35 59.35 2.6K
10:45 59.35 59.35 59.35 59.35 0.5K
10:46 59.44 59.44 59.44 59.44 1.0K
10:47 59.44 59.44 59.44 59.44 1.5K
10:48 59.45 59.45 59.43 59.43 1.3K
10:50 59.47 59.47 59.47 59.47 0.9K
10:51 59.38 59.38 59.38 59.38 2.3K
10:52 59.29 59.29 59.29 59.29 0.7K
10:53 59.27 59.27 59.27 59.27 0.4K
10:54 59.27 59.28 59.25 59.28 2.1K
10:55 59.28 59.28 59.26 59.26 1.4K
10:56 59.26 59.26 59.21 59.22 2.1K
10:57 59.22 59.24 59.22 59.24 1.1K
11:00 59.25 59.31 59.25 59.27 3.0K
11:03 59.34 59.38 59.34 59.38 1.0K
11:05 59.47 59.49 59.47 59.49 0.6K
11:06 59.50 59.50 59.50 59.50 0.6K
11:08 59.48 59.48 59.48 59.48 0.9K
11:09 59.52 59.53 59.47 59.47 2.3K
11:10 59.45 59.45 59.44 59.44 2.4K
11:12 59.46 59.46 59.46 59.46 0.6K
11:13 59.38 59.38 59.38 59.38 1.7K
11:14 59.31 59.31 59.31 59.31 1.1K
11:16 59.27 59.27 59.27 59.27 0.9K
11:17 59.27 59.27 59.27 59.27 0.9K
11:19 59.26 59.26 59.26 59.26 1.3K
11:20 59.25 59.25 59.25 59.25 0.6K
11:21 59.27 59.30 59.25 59.30 3.1K
11:22 59.32 59.37 59.32 59.37 1.5K
11:23 59.31 59.31 59.29 59.29 1.6K
11:24 59.29 59.29 59.26 59.27 3.5K
11:25 59.31 59.32 59.29 59.29 3.2K
11:26 59.23 59.25 59.23 59.25 1.3K
11:27 59.23 59.23 59.23 59.23 1.2K
11:28 59.22 59.22 59.22 59.22 2.0K
11:30 59.31 59.34 59.31 59.34 1.9K
11:31 59.32 59.39 59.29 59.39 1.0K
11:32 59.42 59.42 59.42 59.42 1.0K
11:33 59.41 59.42 59.41 59.42 3.9K
11:34 59.40 59.44 59.40 59.44 1.0K
11:35 59.43 59.43 59.37 59.37 1.8K
11:36 59.33 59.34 59.33 59.34 1.4K
11:37 59.30 59.30 59.29 59.29 0.6K
11:38 59.34 59.34 59.34 59.34 1.7K
11:39 59.28 59.28 59.28 59.28 0.7K
11:40 59.27 59.27 59.27 59.27 0.3K
11:41 59.24 59.24 59.24 59.24 1.0K
11:43 59.29 59.29 59.29 59.29 0.7K
11:44 59.29 59.29 59.29 59.29 1.0K
11:45 59.32 59.32 59.32 59.32 1.1K
11:46 59.33 59.33 59.33 59.33 0.3K
11:47 59.34 59.34 59.34 59.34 0.5K
11:48 59.31 59.35 59.31 59.35 1.0K
11:49 59.35 59.35 59.35 59.35 0.1K
11:50 59.35 59.35 59.32 59.34 1.5K
11:52 59.33 59.33 59.26 59.27 3.1K
11:53 59.27 59.28 59.27 59.28 0.5K
11:54 59.27 59.28 59.27 59.28 2.0K
11:55 59.28 59.28 59.17 59.17 8.7K
11:56 59.15 59.18 59.14 59.18 3.0K
11:57 59.18 59.18 59.16 59.16 1.3K
11:58 59.23 59.27 59.22 59.22 1.6K
11:59 59.21 59.21 59.21 59.21 0.3K
12:00 59.20 59.25 59.20 59.25 0.5K
12:01 59.25 59.25 59.25 59.25 0.2K
12:02 59.25 59.25 59.25 59.25 0.5K
12:03 59.20 59.20 59.20 59.20 0.3K
12:04 59.24 59.24 59.24 59.24 1.7K
12:06 59.12 59.12 59.12 59.12 0.9K
12:07 59.09 59.09 59.08 59.08 0.8K
12:08 59.03 59.03 59.00 59.00 2.6K
12:09 58.96 58.96 58.96 58.96 1.5K
12:10 58.96 58.96 58.96 58.96 1.5K
12:11 58.99 59.02 58.99 59.02 0.9K
12:12 58.98 59.02 58.98 59.01 1.3K
12:13 59.03 59.03 59.03 59.03 0.7K
12:14 59.08 59.12 59.08 59.12 1.0K
12:15 59.14 59.14 59.09 59.09 2.7K
12:16 59.15 59.15 59.15 59.15 0.1K
12:17 59.11 59.11 59.11 59.11 1.1K
12:19 59.07 59.07 59.07 59.07 2.7K
12:20 59.12 59.12 59.12 59.12 0.8K
12:22 59.18 59.18 59.18 59.18 0.7K
12:24 59.12 59.12 59.12 59.12 0.8K
12:25 59.10 59.10 59.10 59.10 0.4K
12:26 59.04 59.04 59.04 59.04 0.8K
12:27 59.00 59.00 59.00 59.00 0.5K
12:28 58.97 58.97 58.97 58.97 1.1K
12:29 58.94 58.94 58.94 58.94 0.4K
12:30 58.97 58.97 58.94 58.96 2.6K
12:32 58.97 58.97 58.97 58.97 2.0K
12:33 59.02 59.02 59.02 59.02 0.8K
12:34 59.03 59.03 59.03 59.03 0.1K
12:35 58.97 59.00 58.97 59.00 1.0K
12:36 58.91 58.91 58.90 58.90 3.7K
12:37 58.88 58.88 58.84 58.85 2.2K
12:38 58.87 58.90 58.87 58.90 2.6K
12:39 58.90 58.90 58.90 58.90 0.2K
12:40 58.89 58.89 58.89 58.89 1.6K
12:41 58.85 58.90 58.85 58.90 1.5K
12:42 58.90 58.92 58.90 58.92 2.8K
12:43 58.92 58.94 58.92 58.93 2.9K
12:44 58.93 58.93 58.93 58.93 0.2K
12:45 58.93 58.93 58.93 58.93 0.7K
12:46 58.95 58.96 58.89 58.89 2.2K
12:47 58.89 58.90 58.85 58.87 1.4K
12:48 58.85 58.85 58.85 58.85 0.3K
12:49 58.85 58.85 58.85 58.85 0.4K
12:50 58.83 58.83 58.83 58.83 0.3K
12:51 58.84 58.85 58.83 58.83 0.8K
12:52 58.85 58.85 58.85 58.85 0.8K
12:54 58.83 58.83 58.82 58.82 0.9K
12:56 58.81 58.81 58.76 58.76 1.8K
12:57 58.73 58.73 58.72 58.72 0.7K
12:58 58.73 58.74 58.73 58.74 0.7K
12:59 58.72 58.72 58.70 58.70 1.0K
13:00 58.69 58.71 58.69 58.71 2.0K
13:01 58.64 58.64 58.64 58.64 1.5K
13:02 58.69 58.69 58.69 58.69 0.5K
13:03 58.69 58.69 58.64 58.64 3.6K
13:04 58.69 58.69 58.69 58.69 0.6K
13:06 58.68 58.70 58.68 58.70 0.6K
13:07 58.70 58.70 58.70 58.70 0.6K
13:08 58.68 58.69 58.67 58.67 2.3K
13:09 58.64 58.64 58.58 58.58 1.5K
13:10 58.56 58.65 58.56 58.65 2.7K
13:11 58.62 58.65 58.62 58.65 2.1K
13:12 58.65 58.65 58.62 58.62 0.8K
13:13 58.60 58.61 58.60 58.60 1.1K
13:14 58.59 58.59 58.57 58.57 0.9K
13:15 58.55 58.55 58.48 58.48 4.7K
13:16 58.50 58.50 58.45 58.45 2.8K
13:17 58.50 58.50 58.50 58.50 0.3K
13:18 58.53 58.53 58.53 58.53 1.2K
13:19 58.50 58.52 58.50 58.52 0.5K
13:20 58.54 58.59 58.54 58.59 1.5K
13:21 58.55 58.58 58.54 58.54 1.6K
13:22 58.56 58.57 58.56 58.57 1.5K
13:23 58.59 58.59 58.59 58.59 1.0K
13:24 58.61 58.62 58.61 58.62 1.0K
13:26 58.62 58.62 58.62 58.62 0.9K
13:27 58.59 58.61 58.59 58.61 1.1K
13:28 58.63 58.63 58.63 58.63 1.7K
13:29 58.70 58.70 58.70 58.70 1.1K
13:30 58.72 58.72 58.71 58.71 0.8K
13:31 58.72 58.72 58.71 58.71 1.4K
13:32 58.67 58.67 58.67 58.67 1.6K
13:33 58.63 58.63 58.63 58.63 1.0K
13:34 58.63 58.63 58.63 58.63 0.6K
13:35 58.60 58.60 58.60 58.60 0.3K
13:36 58.57 58.57 58.57 58.57 0.4K
13:37 58.55 58.59 58.55 58.59 2.2K
13:38 58.60 58.60 58.55 58.55 1.1K
13:40 58.56 58.56 58.56 58.56 1.1K
13:41 58.55 58.55 58.43 58.43 5.3K
13:42 58.45 58.45 58.40 58.40 1.5K
13:43 58.39 58.39 58.39 58.39 0.4K
13:44 58.41 58.43 58.39 58.43 0.6K
13:45 58.43 58.43 58.43 58.43 0.9K
13:46 58.43 58.43 58.43 58.43 0.8K
13:47 58.41 58.41 58.41 58.41 0.6K
13:48 58.34 58.34 58.34 58.34 0.3K
13:49 58.29 58.29 58.27 58.27 0.8K
13:50 58.25 58.25 58.25 58.25 0.3K
13:51 58.26 58.27 58.26 58.27 1.6K
13:52 58.29 58.30 58.29 58.30 1.2K
13:53 58.34 58.34 58.31 58.31 1.2K
13:54 58.28 58.29 58.28 58.29 2.8K
13:55 58.29 58.29 58.29 58.29 1.6K
13:56 58.29 58.29 58.27 58.27 1.3K
13:57 58.25 58.25 58.23 58.23 1.5K
13:58 58.22 58.27 58.22 58.27 12.5K
13:59 58.25 58.31 58.25 58.31 2.4K
14:00 58.24 58.24 58.14 58.15 4.3K
14:01 58.15 58.23 58.15 58.23 2.9K
14:02 58.29 58.29 58.29 58.29 1.5K
14:04 58.33 58.33 58.29 58.29 3.0K
14:05 58.29 58.29 58.29 58.28 0.3K
14:06 58.29 58.29 58.29 58.29 0.9K
14:07 58.27 58.27 58.27 58.27 1.1K
14:08 58.23 58.23 58.23 58.23 0.8K
14:09 58.23 58.23 58.20 58.20 1.3K
14:10 58.19 58.19 58.19 58.19 0.7K
14:11 58.20 58.21 58.20 58.21 1.0K
14:12 58.21 58.21 58.21 58.21 0.6K
14:13 58.21 58.21 58.21 58.21 1.7K
14:15 58.23 58.27 58.23 58.27 2.6K
14:16 58.27 58.30 58.27 58.30 2.3K
14:17 58.30 58.32 58.30 58.32 1.0K
14:18 58.35 58.35 58.33 58.33 1.8K
14:19 58.32 58.33 58.31 58.31 0.9K
14:20 58.32 58.32 58.31 58.31 1.8K
14:21 58.30 58.30 58.25 58.25 1.6K
14:22 58.25 58.25 58.19 58.19 1.0K
14:23 58.16 58.17 58.14 58.14 1.2K
14:24 58.17 58.18 58.16 58.17 3.7K
14:25 58.17 58.17 58.14 58.14 2.2K
14:26 58.17 58.19 58.16 58.19 1.3K
14:27 58.18 58.20 58.18 58.20 1.8K
14:28 58.21 58.21 58.21 58.21 0.3K
14:29 58.23 58.23 58.23 58.23 0.2K
14:30 58.19 58.23 58.19 58.23 2.7K
14:31 58.23 58.26 58.23 58.26 2.7K
14:32 58.30 58.30 58.29 58.29 1.0K
14:33 58.28 58.29 58.28 58.28 3.0K
14:34 58.33 58.33 58.33 58.33 0.1K
14:35 58.33 58.34 58.33 58.34 0.7K
14:36 58.33 58.34 58.31 58.31 1.4K
14:37 58.31 58.31 58.25 58.25 3.1K
14:38 58.26 58.26 58.26 58.26 1.2K
14:39 58.30 58.30 58.30 58.30 0.6K
14:40 58.29 58.29 58.29 58.29 1.0K
14:41 58.27 58.29 58.26 58.26 0.8K
14:42 58.27 58.27 58.27 58.27 2.0K
14:43 58.22 58.24 58.20 58.24 3.0K
14:45 58.23 58.24 58.23 58.24 1.2K
14:46 58.26 58.34 58.26 58.34 3.7K
14:47 58.31 58.36 58.31 58.36 1.3K
14:48 58.40 58.40 58.35 58.35 2.4K
14:49 58.33 58.33 58.33 58.33 0.4K
14:51 58.34 58.34 58.31 58.31 2.5K
14:52 58.29 58.29 58.29 58.29 2.7K
14:53 58.29 58.29 58.29 58.29 1.4K
14:55 58.27 58.27 58.26 58.27 1.3K
14:56 58.25 58.25 58.19 58.21 2.8K
14:57 58.18 58.27 58.18 58.27 6.4K
14:58 58.27 58.27 58.27 58.27 0.5K
14:59 58.28 58.28 58.20 58.20 1.8K
15:00 58.16 58.20 58.16 58.20 3.2K
15:01 58.19 58.19 58.17 58.17 1.6K
15:02 58.17 58.17 58.17 58.17 1.6K
15:03 58.11 58.11 58.06 58.09 2.1K
15:04 58.12 58.14 58.12 58.13 3.1K
15:05 58.14 58.14 58.11 58.11 1.6K
15:06 58.15 58.16 58.15 58.16 1.8K
15:07 58.16 58.16 58.14 58.15 1.1K
15:08 58.15 58.15 58.15 58.15 0.5K
15:09 58.17 58.17 58.17 58.17 0.3K
15:10 58.17 58.17 58.16 58.16 1.7K
15:11 58.16 58.19 58.14 58.19 4.2K
15:12 58.21 58.22 58.21 58.22 1.7K
15:13 58.17 58.18 58.17 58.18 1.8K
15:14 58.17 58.19 58.16 58.19 3.4K
15:15 58.20 58.20 58.16 58.17 6.1K
15:16 58.17 58.18 58.14 58.18 5.0K
15:17 58.16 58.16 58.16 58.16 1.4K
15:18 58.17 58.19 58.17 58.18 1.3K
15:19 58.21 58.23 58.21 58.23 2.8K
15:20 58.24 58.24 58.24 58.24 2.5K
15:21 58.23 58.23 58.20 58.21 8.5K
15:22 58.22 58.25 58.22 58.24 6.1K
15:23 58.25 58.25 58.20 58.20 5.8K
15:24 58.21 58.21 58.17 58.19 4.2K
15:25 58.19 58.19 58.13 58.14 6.4K
15:26 58.14 58.17 58.14 58.14 8.2K
15:27 58.12 58.12 58.09 58.09 3.2K
15:28 58.08 58.15 58.08 58.15 8.3K
15:29 58.16 58.18 58.16 58.18 1.9K
15:30 58.19 58.22 58.19 58.19 4.3K
15:31 58.17 58.17 58.15 58.16 2.6K
15:32 58.14 58.15 58.13 58.15 4.4K
15:33 58.14 58.14 58.10 58.10 5.9K
15:34 58.09 58.09 58.06 58.07 4.5K
15:35 58.07 58.10 58.07 58.09 4.6K
15:36 58.07 58.08 58.05 58.05 4.5K
15:37 58.03 58.04 58.01 58.04 7.8K
15:38 58.05 58.05 58.01 58.05 57.4K
15:39 58.05 58.05 58.05 58.05 3.8K
15:40 58.03 58.20 58.03 58.17 45.1K
15:41 58.11 58.18 58.11 58.18 6.1K
15:42 58.16 58.19 58.11 58.12 16.4K
15:43 58.14 58.21 58.14 58.21 4.6K
15:44 58.20 58.21 58.18 58.21 7.1K
15:45 58.22 58.22 58.15 58.15 7.3K
15:46 58.13 58.14 58.10 58.11 7.0K
15:47 58.11 58.17 58.11 58.15 7.0K
15:48 58.14 58.18 58.14 58.18 3.7K
15:49 58.22 58.25 58.22 58.25 7.5K
15:50 58.21 58.21 58.04 58.04 24.6K
15:51 58.04 58.05 58.03 58.03 7.7K
15:52 58.03 58.08 58.03 58.05 13.4K
15:53 58.06 58.09 58.06 58.09 7.6K
15:54 58.08 58.24 58.08 58.22 26.6K
15:55 58.15 58.22 58.15 58.17 35.7K
15:56 58.17 58.17 58.12 58.14 39.5K
15:57 58.14 58.20 58.13 58.20 43.9K
15:58 58.22 58.25 58.17 58.19 51.6K
15:59 58.20 58.26 58.18 58.22 463.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available