Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.37 59.37 59.37 59.37 3.1K
09:33 58.90 58.90 58.90 58.90 0.6K
09:38 58.74 58.74 58.74 58.74 0.6K
09:39 58.74 58.74 58.74 58.74 0.3K
09:40 58.74 58.74 58.74 58.74 0.7K
09:43 58.56 58.61 58.48 58.61 6.7K
09:54 58.30 58.30 58.30 58.30 0.3K
09:55 58.34 58.34 58.34 58.34 0.4K
09:56 58.34 58.34 58.34 58.34 0.7K
09:57 58.33 58.33 58.33 58.33 1.0K
10:00 58.42 58.42 58.42 58.42 1.1K
10:01 58.40 58.40 58.40 58.40 1.7K
10:07 58.22 58.22 58.22 58.22 0.8K
10:08 58.11 58.18 58.11 58.18 1.8K
10:10 58.12 58.12 58.07 58.07 1.0K
10:15 58.07 58.07 58.07 58.07 0.5K
10:16 58.12 58.12 58.12 58.12 1.0K
10:17 58.09 58.09 58.09 58.09 0.4K
10:18 58.06 58.06 58.06 58.06 0.8K
10:21 58.08 58.09 58.08 58.09 0.5K
10:22 58.06 58.06 58.06 58.06 0.2K
10:23 58.00 58.00 57.98 57.98 0.9K
10:24 57.95 57.95 57.95 57.95 0.7K
10:28 57.83 57.83 57.83 57.83 0.8K
10:31 57.90 57.90 57.90 57.90 0.1K
10:32 57.90 57.90 57.90 57.90 0.7K
10:33 57.90 57.90 57.90 57.90 0.7K
10:35 57.84 57.87 57.83 57.83 2.0K
10:40 57.82 57.82 57.82 57.82 0.2K
10:41 57.78 57.78 57.75 57.75 1.3K
10:44 57.81 57.82 57.81 57.82 1.0K
10:45 57.86 57.86 57.86 57.86 0.5K
10:46 57.80 57.80 57.78 57.79 1.6K
10:49 57.81 57.81 57.81 57.81 0.6K
10:50 57.75 57.75 57.75 57.75 0.4K
10:51 57.70 57.70 57.70 57.70 0.9K
10:52 57.75 57.75 57.75 57.75 1.4K
10:59 57.72 57.72 57.72 57.72 0.7K
11:00 57.75 57.75 57.75 57.75 1.3K
11:01 57.74 57.78 57.74 57.78 0.9K
11:03 57.80 57.80 57.80 57.80 0.2K
11:04 57.76 57.76 57.70 57.70 2.0K
11:08 57.75 57.75 57.75 57.75 0.2K
11:09 57.73 57.73 57.73 57.73 0.7K
11:10 57.76 57.76 57.76 57.76 0.8K
11:11 57.77 57.80 57.77 57.80 0.3K
11:12 57.80 57.80 57.80 57.80 1.5K
11:16 57.76 57.78 57.76 57.78 0.8K
11:17 57.78 57.81 57.78 57.81 0.7K
11:19 57.80 57.80 57.80 57.80 0.7K
11:20 57.78 57.78 57.78 57.78 1.0K
11:21 57.80 57.80 57.80 57.80 0.2K
11:22 57.75 57.75 57.75 57.75 0.3K
11:23 57.69 57.69 57.69 57.69 0.2K
11:24 57.74 57.74 57.73 57.73 1.0K
11:25 57.71 57.71 57.71 57.71 0.4K
11:27 57.69 57.70 57.69 57.70 0.6K
11:30 57.69 57.69 57.69 57.69 0.5K
11:32 57.69 57.69 57.62 57.62 2.1K
11:33 57.59 57.59 57.59 57.59 0.2K
11:34 57.58 57.58 57.58 57.58 0.3K
11:35 57.64 57.64 57.64 57.64 0.4K
11:36 57.61 57.61 57.61 57.61 0.4K
11:38 57.64 57.64 57.64 57.64 0.5K
11:40 57.63 57.66 57.63 57.66 0.4K
11:41 57.68 57.68 57.68 57.68 0.8K
11:42 57.65 57.66 57.65 57.66 0.9K
11:43 57.65 57.65 57.65 57.65 0.4K
11:46 57.64 57.64 57.62 57.62 3.6K
11:47 57.65 57.65 57.65 57.65 0.3K
11:49 57.64 57.64 57.64 57.64 0.2K
11:50 57.61 57.63 57.61 57.63 2.1K
11:51 57.66 57.66 57.66 57.66 0.4K
11:52 57.67 57.67 57.67 57.67 0.1K
11:54 57.73 57.73 57.72 57.72 1.3K
11:59 57.75 57.78 57.75 57.78 0.7K
12:00 57.75 57.75 57.75 57.75 0.7K
12:01 57.72 57.72 57.72 57.72 1.3K
12:03 57.74 57.74 57.74 57.74 0.6K
12:07 57.83 57.83 57.83 57.83 0.8K
12:10 57.85 57.85 57.85 57.85 0.3K
12:11 57.85 57.87 57.85 57.87 1.8K
12:13 57.96 57.96 57.96 57.96 0.5K
12:14 57.96 57.96 57.96 57.96 0.6K
12:15 57.99 57.99 57.99 57.99 1.2K
12:20 57.96 57.96 57.94 57.94 1.5K
12:24 57.96 57.96 57.96 57.96 0.3K
12:28 57.98 57.98 57.98 57.98 0.3K
12:30 57.97 57.97 57.94 57.94 1.3K
12:31 57.97 58.00 57.97 58.00 1.1K
12:33 58.04 58.04 58.04 58.04 0.2K
12:34 58.04 58.04 58.04 58.04 0.2K
12:36 58.00 58.00 57.97 57.97 1.6K
12:38 57.94 57.94 57.90 57.90 1.5K
12:39 57.93 57.93 57.93 57.93 0.5K
12:40 57.88 57.88 57.88 57.88 0.4K
12:41 57.82 57.82 57.82 57.82 0.5K
12:43 57.71 57.72 57.71 57.72 1.6K
12:44 57.66 57.70 57.66 57.70 1.3K
12:45 57.70 57.70 57.70 57.70 0.3K
12:46 57.67 57.67 57.63 57.63 1.3K
12:48 57.71 57.71 57.71 57.71 1.2K
12:49 57.73 57.73 57.73 57.73 0.9K
12:52 57.81 57.81 57.81 57.81 0.2K
12:53 57.83 57.83 57.83 57.83 0.7K
12:55 57.92 57.92 57.92 57.92 0.3K
12:57 57.93 57.93 57.88 57.88 2.9K
13:02 57.83 57.83 57.83 57.83 1.0K
13:04 57.73 57.73 57.73 57.73 0.2K
13:05 57.74 57.74 57.74 57.74 0.5K
13:08 57.68 57.68 57.68 57.68 0.7K
13:09 57.73 57.73 57.73 57.73 1.5K
13:10 57.76 57.76 57.76 57.76 0.3K
13:12 57.73 57.74 57.73 57.74 1.0K
13:13 57.75 57.75 57.75 57.75 0.5K
13:14 57.78 57.78 57.77 57.77 0.7K
13:15 57.75 57.75 57.75 57.75 1.5K
13:18 57.77 57.77 57.77 57.77 1.2K
13:23 57.83 57.83 57.81 57.81 0.9K
13:25 57.80 57.80 57.80 57.80 0.8K
13:28 57.82 57.84 57.82 57.83 1.0K
13:30 57.84 57.84 57.79 57.79 1.4K
13:32 57.80 57.80 57.80 57.80 0.5K
13:35 57.82 57.83 57.82 57.83 0.5K
13:36 57.84 57.84 57.83 57.83 0.7K
13:37 57.80 57.80 57.80 57.80 0.9K
13:40 57.87 57.87 57.87 57.87 0.6K
13:41 57.87 57.87 57.87 57.87 0.4K
13:45 57.85 57.85 57.83 57.83 1.8K
13:46 57.87 57.87 57.87 57.87 2.6K
13:48 57.78 57.78 57.78 57.78 0.8K
13:49 57.90 57.90 57.90 57.90 2.0K
13:51 57.81 57.81 57.81 57.81 0.6K
13:53 57.90 57.90 57.90 57.90 0.3K
13:55 57.92 57.92 57.92 57.92 0.8K
13:56 57.92 57.92 57.89 57.90 1.4K
13:57 57.92 57.92 57.92 57.92 0.5K
14:00 57.93 57.93 57.93 57.93 3.6K
14:04 57.95 57.95 57.95 57.95 0.6K
14:07 57.95 57.95 57.92 57.92 0.7K
14:08 57.89 57.89 57.89 57.89 0.6K
14:09 57.87 57.87 57.87 57.87 1.3K
14:11 57.84 57.84 57.84 57.84 0.3K
14:14 57.83 57.83 57.83 57.83 0.3K
14:15 57.82 57.82 57.82 57.82 0.8K
14:17 57.79 57.82 57.79 57.82 1.8K
14:18 57.77 57.77 57.77 57.77 0.3K
14:19 57.74 57.74 57.74 57.74 0.3K
14:20 57.78 57.78 57.78 57.78 0.4K
14:22 57.75 57.75 57.75 57.75 0.2K
14:23 57.75 57.75 57.75 57.75 1.7K
14:25 57.72 57.72 57.72 57.72 1.2K
14:26 57.74 57.74 57.74 57.74 0.6K
14:29 57.81 57.81 57.81 57.81 0.3K
14:30 57.78 57.80 57.78 57.80 0.9K
14:31 57.78 57.78 57.78 57.78 0.4K
14:32 57.80 57.80 57.79 57.79 2.0K
14:36 57.81 57.84 57.81 57.84 0.7K
14:37 57.85 57.85 57.85 57.85 0.3K
14:38 57.85 57.85 57.85 57.85 1.2K
14:39 57.85 57.86 57.85 57.86 1.2K
14:40 57.84 57.84 57.82 57.82 1.0K
14:42 57.80 57.80 57.79 57.79 0.8K
14:43 57.78 57.78 57.75 57.75 1.3K
14:46 57.78 57.78 57.78 57.78 0.4K
14:49 57.75 57.75 57.75 57.75 0.6K
14:51 57.78 57.78 57.78 57.78 0.8K
14:52 57.79 57.81 57.79 57.81 0.5K
14:54 57.81 57.81 57.80 57.80 1.2K
14:55 57.79 57.80 57.79 57.80 0.9K
14:56 57.83 57.83 57.83 57.83 0.5K
14:57 57.87 57.87 57.85 57.87 3.5K
15:00 57.85 57.85 57.85 57.85 0.3K
15:01 57.86 57.87 57.86 57.87 0.7K
15:02 57.86 57.86 57.83 57.83 1.1K
15:03 57.81 57.81 57.81 57.81 0.3K
15:04 57.78 57.78 57.78 57.78 0.4K
15:06 57.75 57.75 57.75 57.75 0.5K
15:07 57.82 57.82 57.82 57.82 0.3K
15:08 57.78 57.78 57.78 57.78 1.8K
15:12 57.70 57.70 57.70 57.70 1.0K
15:16 57.64 57.64 57.62 57.62 1.1K
15:17 57.59 57.59 57.59 57.59 1.3K
15:19 57.61 57.61 57.61 57.61 0.7K
15:21 57.63 57.63 57.63 57.63 0.7K
15:22 57.62 57.66 57.62 57.66 0.4K
15:23 57.66 57.66 57.66 57.66 0.7K
15:25 57.68 57.68 57.64 57.64 1.3K
15:26 57.60 57.60 57.60 57.60 0.2K
15:27 57.60 57.60 57.60 57.60 0.5K
15:28 57.63 57.63 57.63 57.63 0.4K
15:29 57.63 57.63 57.63 57.63 0.7K
15:30 57.63 57.65 57.62 57.65 2.1K
15:31 57.66 57.68 57.66 57.68 0.5K
15:32 57.70 57.70 57.70 57.70 0.4K
15:33 57.67 57.67 57.67 57.67 0.3K
15:34 57.69 57.69 57.69 57.69 1.2K
15:35 57.71 57.72 57.71 57.71 2.5K
15:36 57.73 57.73 57.73 57.73 0.8K
15:37 57.76 57.76 57.76 57.76 0.3K
15:38 57.76 57.76 57.74 57.75 1.9K
15:39 57.71 57.71 57.70 57.70 1.3K
15:40 57.71 57.71 57.71 57.71 3.1K
15:41 57.72 57.72 57.72 57.72 1.0K
15:42 57.73 57.73 57.73 57.73 0.4K
15:43 57.73 57.77 57.73 57.77 1.2K
15:44 57.79 57.79 57.79 57.79 1.5K
15:45 57.79 57.81 57.79 57.81 1.0K
15:46 57.76 57.76 57.74 57.74 1.9K
15:47 57.71 57.72 57.71 57.72 1.5K
15:48 57.72 57.74 57.72 57.74 1.4K
15:49 57.76 57.76 57.76 57.76 0.3K
15:50 57.77 57.78 57.73 57.74 3.3K
15:51 57.73 57.73 57.66 57.66 3.3K
15:52 57.66 57.66 57.63 57.63 2.1K
15:53 57.59 57.59 57.59 57.59 1.9K
15:54 57.60 57.61 57.57 57.61 4.6K
15:55 57.64 57.64 57.52 57.52 12.5K
15:56 57.52 57.57 57.52 57.56 5.6K
15:57 57.57 57.61 57.56 57.58 9.5K
15:58 57.56 57.58 57.55 57.55 13.3K
15:59 57.56 57.63 57.56 57.63 204.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available