62.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.39 | 58.50 | 57.92 | 58.50 | 4.3K |
| 09:31 | 58.27 | 58.50 | 58.27 | 58.50 | 3.4K |
| 09:33 | 58.60 | 58.60 | 58.60 | 58.60 | 1.5K |
| 09:40 | 58.32 | 58.32 | 58.32 | 58.32 | 0.1K |
| 09:41 | 58.53 | 58.53 | 58.22 | 58.32 | 1.9K |
| 09:45 | 58.29 | 58.29 | 58.22 | 58.22 | 6.6K |
| 09:46 | 58.23 | 58.25 | 58.23 | 58.25 | 0.4K |
| 09:47 | 58.31 | 58.40 | 58.31 | 58.40 | 1.1K |
| 09:48 | 58.40 | 58.40 | 58.40 | 58.40 | 4.7K |
| 09:49 | 58.34 | 58.34 | 58.25 | 58.26 | 1.3K |
| 09:50 | 58.26 | 58.26 | 58.26 | 58.26 | 1.0K |
| 09:58 | 58.26 | 58.26 | 58.26 | 58.26 | 0.7K |
| 10:00 | 58.24 | 58.24 | 58.24 | 58.24 | 0.6K |
| 10:03 | 58.33 | 58.33 | 58.19 | 58.19 | 0.5K |
| 10:04 | 58.28 | 58.28 | 58.28 | 58.28 | 0.4K |
| 10:06 | 58.19 | 58.19 | 58.19 | 58.19 | 0.5K |
| 10:07 | 58.16 | 58.21 | 58.16 | 58.21 | 0.7K |
| 10:08 | 58.20 | 58.20 | 58.20 | 58.20 | 0.5K |
| 10:10 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 10:11 | 58.20 | 58.20 | 58.20 | 58.20 | 0.5K |
| 10:14 | 58.09 | 58.09 | 58.06 | 58.06 | 1.8K |
| 10:15 | 57.99 | 57.99 | 57.99 | 57.99 | 0.1K |
| 10:16 | 57.93 | 57.93 | 57.90 | 57.90 | 0.8K |
| 10:17 | 57.88 | 58.00 | 57.88 | 58.00 | 1.5K |
| 10:18 | 58.02 | 58.02 | 58.02 | 58.02 | 1.6K |
| 10:25 | 57.90 | 57.90 | 57.90 | 57.90 | 1.1K |
| 10:27 | 57.88 | 57.88 | 57.87 | 57.87 | 1.5K |
| 10:29 | 57.94 | 57.94 | 57.94 | 57.94 | 0.4K |
| 10:30 | 57.91 | 57.96 | 57.91 | 57.96 | 3.8K |
| 10:31 | 58.09 | 58.09 | 58.09 | 58.09 | 0.1K |
| 10:32 | 58.10 | 58.19 | 58.10 | 58.18 | 3.4K |
| 10:33 | 58.20 | 58.21 | 58.20 | 58.21 | 5.5K |
| 10:34 | 58.21 | 58.21 | 58.21 | 58.21 | 0.5K |
| 10:35 | 58.29 | 58.29 | 58.28 | 58.28 | 0.8K |
| 10:36 | 58.30 | 58.30 | 58.22 | 58.22 | 1.5K |
| 10:37 | 58.29 | 58.29 | 58.29 | 58.29 | 0.6K |
| 10:38 | 58.30 | 58.30 | 58.30 | 58.30 | 0.7K |
| 10:39 | 58.29 | 58.29 | 58.23 | 58.23 | 0.6K |
| 10:41 | 58.31 | 58.31 | 58.26 | 58.26 | 1.7K |
| 10:42 | 58.33 | 58.33 | 58.33 | 58.33 | 0.3K |
| 10:43 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 10:45 | 58.29 | 58.29 | 58.29 | 58.29 | 2.4K |
| 10:46 | 58.31 | 58.31 | 58.24 | 58.24 | 3.0K |
| 10:47 | 58.20 | 58.23 | 58.20 | 58.23 | 1.6K |
| 10:48 | 58.23 | 58.23 | 58.23 | 58.23 | 0.1K |
| 10:49 | 58.16 | 58.23 | 58.16 | 58.23 | 0.7K |
| 10:51 | 58.20 | 58.20 | 58.20 | 58.20 | 1.5K |
| 10:54 | 58.17 | 58.17 | 58.16 | 58.16 | 1.1K |
| 10:56 | 58.20 | 58.20 | 58.20 | 58.20 | 1.1K |
| 10:57 | 58.19 | 58.19 | 58.19 | 58.19 | 0.8K |
| 10:58 | 58.21 | 58.21 | 58.21 | 58.21 | 0.9K |
| 10:59 | 58.21 | 58.21 | 58.21 | 58.21 | 0.6K |
| 11:00 | 58.16 | 58.16 | 58.10 | 58.11 | 5.7K |
| 11:02 | 58.23 | 58.23 | 58.23 | 58.23 | 0.3K |
| 11:03 | 58.23 | 58.25 | 58.23 | 58.25 | 0.6K |
| 11:04 | 58.23 | 58.23 | 58.23 | 58.23 | 2.1K |
| 11:09 | 58.21 | 58.21 | 58.18 | 58.18 | 2.3K |
| 11:14 | 58.23 | 58.23 | 58.23 | 58.23 | 0.8K |
| 11:15 | 58.22 | 58.22 | 58.22 | 58.22 | 0.9K |
| 11:16 | 58.20 | 58.24 | 58.20 | 58.24 | 0.7K |
| 11:18 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 11:19 | 58.24 | 58.27 | 58.24 | 58.27 | 0.6K |
| 11:20 | 58.25 | 58.26 | 58.25 | 58.26 | 1.4K |
| 11:21 | 58.17 | 58.17 | 58.17 | 58.17 | 1.7K |
| 11:23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 11:24 | 58.18 | 58.18 | 58.18 | 58.18 | 0.7K |
| 11:26 | 58.19 | 58.19 | 58.19 | 58.19 | 1.5K |
| 11:29 | 58.14 | 58.14 | 58.14 | 58.14 | 0.4K |
| 11:30 | 58.13 | 58.13 | 58.11 | 58.13 | 0.9K |
| 11:31 | 58.13 | 58.13 | 58.11 | 58.11 | 0.6K |
| 11:32 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 11:33 | 58.08 | 58.08 | 58.08 | 58.08 | 0.8K |
| 11:35 | 58.05 | 58.08 | 58.05 | 58.08 | 2.0K |
| 11:36 | 58.09 | 58.09 | 58.09 | 58.09 | 0.1K |
| 11:37 | 58.09 | 58.12 | 58.09 | 58.12 | 0.8K |
| 11:38 | 58.12 | 58.13 | 58.12 | 58.13 | 0.5K |
| 11:39 | 58.14 | 58.15 | 58.10 | 58.10 | 4.6K |
| 11:40 | 58.17 | 58.17 | 58.17 | 58.17 | 1.0K |
| 11:43 | 58.20 | 58.22 | 58.20 | 58.22 | 1.0K |
| 11:44 | 58.21 | 58.21 | 58.21 | 58.21 | 1.5K |
| 11:46 | 58.20 | 58.20 | 58.18 | 58.18 | 1.4K |
| 11:47 | 58.22 | 58.22 | 58.22 | 58.22 | 0.5K |
| 11:48 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 11:49 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 11:53 | 58.25 | 58.25 | 58.25 | 58.25 | 1.2K |
| 11:54 | 58.26 | 58.26 | 58.23 | 58.23 | 3.3K |
| 11:58 | 58.24 | 58.24 | 58.24 | 58.24 | 0.8K |
| 12:02 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 12:03 | 58.22 | 58.22 | 58.22 | 58.22 | 1.2K |
| 12:05 | 58.23 | 58.23 | 58.23 | 58.23 | 0.8K |
| 12:07 | 58.29 | 58.33 | 58.29 | 58.33 | 1.1K |
| 12:08 | 58.31 | 58.31 | 58.31 | 58.31 | 1.7K |
| 12:09 | 58.37 | 58.37 | 58.37 | 58.37 | 1.0K |
| 12:12 | 58.40 | 58.40 | 58.39 | 58.39 | 1.3K |
| 12:14 | 58.38 | 58.38 | 58.33 | 58.33 | 1.1K |
| 12:17 | 58.28 | 58.29 | 58.28 | 58.29 | 0.5K |
| 12:18 | 58.29 | 58.29 | 58.29 | 58.29 | 0.4K |
| 12:19 | 58.33 | 58.33 | 58.33 | 58.33 | 1.0K |
| 12:22 | 58.31 | 58.31 | 58.31 | 58.31 | 0.2K |
| 12:23 | 58.35 | 58.37 | 58.35 | 58.37 | 0.6K |
| 12:24 | 58.34 | 58.36 | 58.34 | 58.36 | 1.5K |
| 12:29 | 58.31 | 58.31 | 58.26 | 58.26 | 1.6K |
| 12:30 | 58.27 | 58.33 | 58.27 | 58.33 | 3.4K |
| 12:32 | 58.29 | 58.29 | 58.29 | 58.29 | 0.8K |
| 12:35 | 58.25 | 58.27 | 58.25 | 58.27 | 0.8K |
| 12:36 | 58.23 | 58.23 | 58.23 | 58.23 | 1.1K |
| 12:40 | 58.20 | 58.20 | 58.20 | 58.20 | 0.7K |
| 12:41 | 58.20 | 58.20 | 58.20 | 58.20 | 0.8K |
| 12:42 | 58.21 | 58.21 | 58.21 | 58.21 | 0.2K |
| 12:43 | 58.18 | 58.18 | 58.14 | 58.14 | 1.7K |
| 12:45 | 58.04 | 58.04 | 58.04 | 58.04 | 2.5K |
| 12:49 | 58.15 | 58.20 | 58.15 | 58.20 | 1.2K |
| 12:51 | 58.20 | 58.20 | 58.20 | 58.20 | 1.6K |
| 12:52 | 58.18 | 58.18 | 58.18 | 58.18 | 0.3K |
| 12:53 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 12:54 | 58.12 | 58.12 | 58.12 | 58.12 | 0.2K |
| 12:55 | 58.16 | 58.22 | 58.16 | 58.21 | 7.6K |
| 12:56 | 58.23 | 58.23 | 58.17 | 58.17 | 3.2K |
| 12:58 | 58.19 | 58.19 | 58.17 | 58.17 | 1.5K |
| 13:00 | 58.17 | 58.17 | 58.17 | 58.17 | 1.2K |
| 13:01 | 58.17 | 58.17 | 58.17 | 58.17 | 1.3K |
| 13:03 | 58.16 | 58.16 | 58.16 | 58.16 | 0.4K |
| 13:04 | 58.12 | 58.12 | 58.12 | 58.12 | 0.4K |
| 13:05 | 58.18 | 58.18 | 58.18 | 58.18 | 0.4K |
| 13:06 | 58.20 | 58.20 | 58.20 | 58.20 | 1.4K |
| 13:10 | 58.22 | 58.22 | 58.22 | 58.22 | 0.8K |
| 13:12 | 58.23 | 58.23 | 58.23 | 58.23 | 1.0K |
| 13:13 | 58.22 | 58.22 | 58.22 | 58.22 | 1.0K |
| 13:14 | 58.20 | 58.20 | 58.20 | 58.20 | 1.0K |
| 13:15 | 58.17 | 58.17 | 58.17 | 58.17 | 1.2K |
| 13:16 | 58.21 | 58.21 | 58.21 | 58.21 | 0.7K |
| 13:17 | 58.22 | 58.22 | 58.22 | 58.22 | 0.5K |
| 13:18 | 58.22 | 58.22 | 58.22 | 58.22 | 0.3K |
| 13:20 | 58.19 | 58.19 | 58.19 | 58.19 | 2.1K |
| 13:26 | 58.23 | 58.23 | 58.23 | 58.23 | 1.5K |
| 13:31 | 58.25 | 58.25 | 58.25 | 58.25 | 0.5K |
| 13:32 | 58.26 | 58.26 | 58.26 | 58.26 | 0.7K |
| 13:34 | 58.26 | 58.26 | 58.26 | 58.26 | 1.0K |
| 13:38 | 58.22 | 58.22 | 58.22 | 58.22 | 1.6K |
| 13:39 | 58.18 | 58.18 | 58.18 | 58.18 | 0.8K |
| 13:40 | 58.19 | 58.19 | 58.19 | 58.19 | 0.5K |
| 13:43 | 58.26 | 58.26 | 58.23 | 58.23 | 1.6K |
| 13:47 | 58.25 | 58.27 | 58.25 | 58.27 | 0.9K |
| 13:48 | 58.29 | 58.29 | 58.28 | 58.28 | 3.4K |
| 13:51 | 58.29 | 58.29 | 58.29 | 58.29 | 0.5K |
| 13:54 | 58.29 | 58.29 | 58.26 | 58.26 | 1.2K |
| 13:55 | 58.29 | 58.29 | 58.29 | 58.29 | 0.4K |
| 13:56 | 58.29 | 58.29 | 58.26 | 58.26 | 1.3K |
| 13:58 | 58.27 | 58.27 | 58.27 | 58.27 | 1.9K |
| 14:01 | 58.27 | 58.27 | 58.27 | 58.27 | 1.7K |
| 14:02 | 58.32 | 58.32 | 58.32 | 58.32 | 0.8K |
| 14:03 | 58.32 | 58.32 | 58.32 | 58.32 | 0.2K |
| 14:04 | 58.32 | 58.32 | 58.32 | 58.32 | 0.4K |
| 14:05 | 58.32 | 58.32 | 58.32 | 58.32 | 0.7K |
| 14:06 | 58.34 | 58.34 | 58.34 | 58.34 | 0.9K |
| 14:07 | 58.36 | 58.36 | 58.36 | 58.36 | 0.9K |
| 14:08 | 58.33 | 58.33 | 58.31 | 58.33 | 2.0K |
| 14:09 | 58.32 | 58.32 | 58.30 | 58.30 | 0.6K |
| 14:10 | 58.31 | 58.32 | 58.31 | 58.31 | 1.2K |
| 14:11 | 58.30 | 58.30 | 58.30 | 58.30 | 0.8K |
| 14:12 | 58.35 | 58.35 | 58.35 | 58.35 | 1.1K |
| 14:13 | 58.32 | 58.32 | 58.32 | 58.32 | 1.2K |
| 14:16 | 58.28 | 58.28 | 58.26 | 58.26 | 0.5K |
| 14:17 | 58.26 | 58.26 | 58.26 | 58.26 | 0.6K |
| 14:19 | 58.25 | 58.25 | 58.25 | 58.25 | 0.6K |
| 14:22 | 58.26 | 58.26 | 58.26 | 58.26 | 0.9K |
| 14:23 | 58.28 | 58.32 | 58.28 | 58.30 | 1.8K |
| 14:25 | 58.31 | 58.33 | 58.31 | 58.33 | 1.7K |
| 14:29 | 58.29 | 58.29 | 58.27 | 58.27 | 1.8K |
| 14:30 | 58.30 | 58.31 | 58.30 | 58.31 | 1.2K |
| 14:31 | 58.32 | 58.32 | 58.32 | 58.32 | 1.3K |
| 14:33 | 58.34 | 58.34 | 58.34 | 58.34 | 0.8K |
| 14:34 | 58.32 | 58.32 | 58.30 | 58.30 | 2.2K |
| 14:35 | 58.28 | 58.29 | 58.28 | 58.29 | 1.1K |
| 14:39 | 58.27 | 58.27 | 58.27 | 58.27 | 0.2K |
| 14:40 | 58.27 | 58.27 | 58.26 | 58.26 | 0.9K |
| 14:41 | 58.26 | 58.26 | 58.26 | 58.26 | 0.7K |
| 14:43 | 58.22 | 58.22 | 58.22 | 58.22 | 0.4K |
| 14:44 | 58.19 | 58.19 | 58.16 | 58.16 | 0.9K |
| 14:45 | 58.14 | 58.15 | 58.13 | 58.15 | 1.3K |
| 14:47 | 58.20 | 58.20 | 58.20 | 58.20 | 1.1K |
| 14:48 | 58.18 | 58.18 | 58.18 | 58.18 | 0.6K |
| 14:49 | 58.15 | 58.15 | 58.15 | 58.15 | 0.4K |
| 14:50 | 58.17 | 58.17 | 58.17 | 58.17 | 0.3K |
| 14:51 | 58.19 | 58.19 | 58.19 | 58.19 | 0.9K |
| 14:52 | 58.22 | 58.22 | 58.22 | 58.22 | 0.5K |
| 14:54 | 58.22 | 58.22 | 58.22 | 58.22 | 1.2K |
| 14:55 | 58.22 | 58.22 | 58.22 | 58.22 | 3.7K |
| 14:56 | 58.21 | 58.23 | 58.21 | 58.23 | 0.7K |
| 14:57 | 58.21 | 58.21 | 58.21 | 58.21 | 0.5K |
| 14:58 | 58.21 | 58.21 | 58.21 | 58.21 | 0.5K |
| 14:59 | 58.18 | 58.18 | 58.18 | 58.18 | 0.2K |
| 15:00 | 58.21 | 58.24 | 58.21 | 58.24 | 2.2K |
| 15:02 | 58.24 | 58.24 | 58.24 | 58.24 | 0.9K |
| 15:03 | 58.24 | 58.24 | 58.24 | 58.24 | 1.3K |
| 15:04 | 58.25 | 58.25 | 58.25 | 58.25 | 0.8K |
| 15:05 | 58.25 | 58.27 | 58.25 | 58.27 | 2.3K |
| 15:06 | 58.28 | 58.28 | 58.26 | 58.26 | 2.4K |
| 15:07 | 58.24 | 58.24 | 58.24 | 58.24 | 1.2K |
| 15:08 | 58.21 | 58.21 | 58.21 | 58.21 | 0.5K |
| 15:10 | 58.23 | 58.23 | 58.23 | 58.23 | 0.3K |
| 15:11 | 58.25 | 58.25 | 58.25 | 58.25 | 1.8K |
| 15:14 | 58.23 | 58.23 | 58.23 | 58.23 | 2.7K |
| 15:15 | 58.22 | 58.22 | 58.22 | 58.22 | 1.8K |
| 15:16 | 58.22 | 58.22 | 58.22 | 58.22 | 0.4K |
| 15:17 | 58.21 | 58.21 | 58.20 | 58.20 | 1.4K |
| 15:18 | 58.17 | 58.17 | 58.17 | 58.17 | 0.7K |
| 15:19 | 58.16 | 58.16 | 58.13 | 58.13 | 0.5K |
| 15:20 | 58.17 | 58.19 | 58.17 | 58.19 | 3.4K |
| 15:22 | 58.17 | 58.17 | 58.17 | 58.17 | 0.1K |
| 15:23 | 58.19 | 58.19 | 58.19 | 58.19 | 1.7K |
| 15:24 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 15:25 | 58.24 | 58.24 | 58.22 | 58.22 | 2.5K |
| 15:27 | 58.24 | 58.24 | 58.24 | 58.24 | 0.4K |
| 15:28 | 58.24 | 58.24 | 58.24 | 58.24 | 0.4K |
| 15:29 | 58.25 | 58.25 | 58.25 | 58.25 | 1.2K |
| 15:30 | 58.25 | 58.26 | 58.25 | 58.26 | 1.5K |
| 15:31 | 58.24 | 58.27 | 58.24 | 58.27 | 0.6K |
| 15:32 | 58.28 | 58.30 | 58.27 | 58.30 | 3.3K |
| 15:33 | 58.31 | 58.31 | 58.29 | 58.29 | 1.8K |
| 15:34 | 58.31 | 58.31 | 58.31 | 58.31 | 0.8K |
| 15:35 | 58.30 | 58.30 | 58.30 | 58.30 | 1.3K |
| 15:36 | 58.33 | 58.33 | 58.32 | 58.32 | 1.7K |
| 15:37 | 58.32 | 58.32 | 58.30 | 58.30 | 1.3K |
| 15:38 | 58.28 | 58.33 | 58.28 | 58.33 | 1.9K |
| 15:39 | 58.32 | 58.32 | 58.32 | 58.32 | 1.7K |
| 15:40 | 58.32 | 58.32 | 58.32 | 58.32 | 0.9K |
| 15:42 | 58.35 | 58.35 | 58.33 | 58.33 | 3.5K |
| 15:43 | 58.33 | 58.33 | 58.32 | 58.32 | 1.9K |
| 15:44 | 58.32 | 58.32 | 58.31 | 58.31 | 1.5K |
| 15:45 | 58.31 | 58.31 | 58.31 | 58.31 | 2.4K |
| 15:46 | 58.31 | 58.31 | 58.29 | 58.30 | 1.3K |
| 15:47 | 58.30 | 58.30 | 58.28 | 58.28 | 3.9K |
| 15:48 | 58.26 | 58.28 | 58.25 | 58.25 | 2.6K |
| 15:49 | 58.23 | 58.27 | 58.23 | 58.27 | 3.7K |
| 15:50 | 58.28 | 58.28 | 58.21 | 58.21 | 6.6K |
| 15:51 | 58.21 | 58.21 | 58.13 | 58.13 | 2.2K |
| 15:52 | 58.13 | 58.14 | 58.11 | 58.14 | 6.8K |
| 15:53 | 58.12 | 58.13 | 58.12 | 58.13 | 2.5K |
| 15:54 | 58.11 | 58.18 | 58.09 | 58.09 | 12.1K |
| 15:55 | 58.12 | 58.13 | 58.09 | 58.13 | 7.2K |
| 15:56 | 58.13 | 58.14 | 58.11 | 58.12 | 8.2K |
| 15:57 | 58.10 | 58.16 | 58.10 | 58.14 | 11.1K |
| 15:58 | 58.16 | 58.18 | 58.14 | 58.17 | 18.9K |
| 15:59 | 58.18 | 58.25 | 58.18 | 58.24 | 186.8K |