Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.10 60.10 60.10 60.10 5.4K
09:33 60.30 60.30 60.30 60.30 0.8K
09:34 60.28 60.28 60.28 60.28 0.3K
09:36 60.25 60.25 60.25 60.25 0.7K
09:41 60.16 60.16 60.10 60.10 1.4K
09:42 60.10 60.10 60.10 60.10 0.3K
09:43 60.10 60.14 60.10 60.14 1.6K
09:44 60.05 60.05 60.05 60.05 1.4K
09:45 60.14 60.22 60.09 60.12 3.8K
09:47 60.06 60.13 60.06 60.13 0.7K
09:49 60.14 60.14 60.14 60.14 0.7K
09:52 60.19 60.19 60.19 60.19 1.2K
09:55 60.26 60.26 60.20 60.20 0.7K
09:56 60.17 60.17 60.16 60.16 1.0K
10:00 60.30 60.30 60.30 60.30 2.3K
10:17 60.54 60.57 60.54 60.57 1.3K
10:18 60.53 60.58 60.42 60.42 5.1K
10:19 60.41 60.48 60.33 60.42 7.1K
10:20 60.42 60.52 60.42 60.52 2.9K
10:21 60.48 60.48 60.48 60.48 1.4K
10:22 60.47 60.47 60.40 60.40 0.7K
10:23 60.39 60.39 60.39 60.39 0.6K
10:25 60.36 60.36 60.36 60.36 0.2K
10:27 60.35 60.35 60.35 60.35 0.6K
10:29 60.44 60.44 60.44 60.44 0.8K
10:30 60.44 60.45 60.44 60.45 1.2K
10:31 60.37 60.37 60.36 60.36 1.3K
10:33 60.36 60.36 60.36 60.36 0.6K
10:36 60.37 60.37 60.37 60.37 0.2K
10:37 60.43 60.43 60.43 60.43 0.2K
10:38 60.37 60.37 60.36 60.36 1.0K
10:40 60.30 60.36 60.30 60.36 1.5K
10:42 60.31 60.31 60.31 60.31 0.7K
10:46 60.37 60.37 60.37 60.37 2.5K
10:47 60.38 60.38 60.38 60.38 0.8K
10:50 60.40 60.40 60.40 60.40 0.4K
10:51 60.38 60.40 60.37 60.37 1.3K
10:52 60.37 60.37 60.37 60.37 0.2K
10:53 60.34 60.34 60.34 60.34 0.7K
10:55 60.34 60.34 60.34 60.34 0.4K
10:56 60.36 60.39 60.36 60.39 0.6K
10:59 60.40 60.40 60.39 60.39 0.7K
11:00 60.40 60.49 60.40 60.49 1.4K
11:01 60.43 60.49 60.43 60.49 0.8K
11:03 60.43 60.44 60.43 60.44 0.7K
11:04 60.42 60.42 60.42 60.42 0.4K
11:05 60.47 60.47 60.47 60.47 0.3K
11:06 60.47 60.47 60.47 60.47 0.4K
11:07 60.44 60.47 60.44 60.47 1.5K
11:10 60.45 60.45 60.43 60.43 1.0K
11:11 60.40 60.40 60.36 60.37 2.1K
11:12 60.38 60.38 60.32 60.32 2.6K
11:13 60.31 60.31 60.31 60.31 0.4K
11:14 60.30 60.30 60.30 60.30 0.3K
11:15 60.30 60.30 60.30 60.30 0.4K
11:17 60.33 60.36 60.33 60.36 2.4K
11:20 60.35 60.35 60.34 60.34 1.7K
11:21 60.35 60.35 60.35 60.35 0.4K
11:23 60.40 60.42 60.40 60.42 1.2K
11:24 60.43 60.43 60.43 60.43 0.5K
11:28 60.42 60.42 60.42 60.42 0.1K
11:29 60.42 60.42 60.37 60.37 1.5K
11:30 60.42 60.42 60.42 60.42 0.6K
11:31 60.41 60.43 60.40 60.43 1.6K
11:33 60.46 60.51 60.46 60.51 0.6K
11:34 60.51 60.51 60.51 60.51 0.2K
11:35 60.51 60.51 60.51 60.51 0.5K
11:36 60.52 60.52 60.52 60.52 0.5K
11:37 60.50 60.50 60.50 60.50 0.6K
11:38 60.47 60.47 60.47 60.47 0.5K
11:40 60.49 60.49 60.49 60.49 0.1K
11:41 60.50 60.50 60.50 60.50 0.5K
11:43 60.49 60.49 60.49 60.49 0.4K
11:46 60.45 60.45 60.42 60.42 3.1K
11:49 60.47 60.47 60.47 60.47 0.9K
11:50 60.48 60.48 60.47 60.47 2.5K
11:52 60.44 60.44 60.44 60.44 0.6K
11:53 60.42 60.42 60.42 60.42 1.0K
11:55 60.37 60.37 60.33 60.35 8.5K
11:56 60.30 60.30 60.29 60.29 0.8K
11:58 60.28 60.28 60.28 60.28 0.7K
11:59 60.27 60.27 60.27 60.27 1.1K
12:00 60.29 60.29 60.25 60.27 3.7K
12:02 60.20 60.20 60.20 60.20 0.9K
12:03 60.27 60.28 60.27 60.28 1.2K
12:07 60.33 60.33 60.33 60.33 0.7K
12:08 60.34 60.34 60.34 60.34 0.2K
12:09 60.33 60.33 60.33 60.33 0.9K
12:10 60.23 60.30 60.23 60.30 1.0K
12:11 60.29 60.29 60.29 60.29 0.4K
12:13 60.31 60.37 60.31 60.33 2.0K
12:15 60.39 60.39 60.34 60.34 2.5K
12:23 60.31 60.31 60.31 60.31 0.6K
12:24 60.31 60.31 60.31 60.31 0.8K
12:27 60.28 60.28 60.28 60.28 0.6K
12:29 60.29 60.29 60.29 60.29 0.2K
12:30 60.29 60.32 60.29 60.32 1.6K
12:33 60.32 60.32 60.32 60.32 0.7K
12:34 60.29 60.29 60.29 60.29 0.5K
12:37 60.28 60.28 60.28 60.28 0.4K
12:38 60.28 60.28 60.28 60.28 0.4K
12:39 60.29 60.29 60.29 60.29 0.5K
12:40 60.31 60.31 60.31 60.31 0.2K
12:41 60.31 60.35 60.31 60.35 1.1K
12:43 60.38 60.38 60.38 60.38 2.1K
12:44 60.38 60.38 60.36 60.36 0.9K
12:46 60.33 60.33 60.33 60.33 0.6K
12:47 60.32 60.32 60.32 60.32 0.2K
12:48 60.32 60.32 60.30 60.30 0.7K
12:49 60.30 60.34 60.30 60.33 2.1K
12:50 60.38 60.38 60.38 60.38 0.5K
12:51 60.46 60.46 60.40 60.40 0.5K
12:52 60.39 60.39 60.34 60.34 0.7K
12:54 60.36 60.36 60.36 60.36 1.1K
12:56 60.36 60.36 60.36 60.36 1.5K
13:00 60.31 60.31 60.31 60.31 0.2K
13:01 60.34 60.34 60.30 60.30 0.9K
13:02 60.25 60.25 60.25 60.25 0.3K
13:04 60.26 60.26 60.26 60.26 0.1K
13:05 60.30 60.31 60.30 60.31 1.4K
13:06 60.28 60.28 60.25 60.25 30.0K
13:07 60.25 60.25 60.21 60.21 34.3K
13:08 60.25 60.26 60.25 60.25 0.9K
13:09 60.28 60.28 60.26 60.26 3.8K
13:10 60.25 60.25 60.25 60.25 1.3K
13:11 60.23 60.25 60.23 60.25 0.9K
13:12 60.24 60.25 60.24 60.25 3.0K
13:16 60.22 60.22 60.22 60.22 0.5K
13:17 60.21 60.24 60.21 60.24 0.7K
13:18 60.18 60.18 60.18 60.18 0.3K
13:20 60.19 60.21 60.19 60.21 1.2K
13:21 60.21 60.21 60.21 60.21 0.3K
13:22 60.21 60.21 60.21 60.21 1.0K
13:23 60.19 60.19 60.17 60.17 2.5K
13:24 60.14 60.14 60.14 60.14 2.2K
13:25 60.10 60.14 60.10 60.13 1.3K
13:26 60.13 60.14 60.13 60.14 2.6K
13:27 60.14 60.19 60.14 60.17 0.9K
13:28 60.20 60.24 60.20 60.24 0.8K
13:29 60.21 60.21 60.21 60.21 0.4K
13:31 60.22 60.22 60.19 60.19 0.8K
13:32 60.18 60.18 60.18 60.18 0.4K
13:33 60.21 60.21 60.21 60.21 2.1K
13:35 60.20 60.20 60.20 60.20 0.5K
13:36 60.24 60.24 60.24 60.24 1.6K
13:39 60.26 60.26 60.26 60.26 0.3K
13:40 60.27 60.27 60.27 60.27 2.7K
13:45 60.28 60.28 60.26 60.26 2.6K
13:47 60.25 60.25 60.25 60.25 0.3K
13:48 60.27 60.27 60.27 60.27 1.9K
13:50 60.23 60.23 60.23 60.23 0.2K
13:51 60.24 60.24 60.24 60.24 0.5K
13:53 60.27 60.27 60.24 60.24 0.6K
13:56 60.29 60.29 60.27 60.27 0.7K
13:58 60.25 60.25 60.25 60.25 0.7K
14:00 60.27 60.27 60.25 60.25 0.5K
14:01 60.25 60.25 60.25 60.25 0.5K
14:02 60.27 60.27 60.27 60.27 1.1K
14:03 60.24 60.24 60.24 60.24 0.8K
14:05 60.24 60.24 60.24 60.24 1.8K
14:06 60.23 60.23 60.23 60.23 0.2K
14:07 60.26 60.26 60.23 60.23 0.9K
14:09 60.20 60.21 60.20 60.21 0.6K
14:11 60.21 60.21 60.21 60.21 0.4K
14:13 60.24 60.24 60.24 60.24 0.6K
14:14 60.25 60.25 60.25 60.25 0.3K
14:15 60.26 60.26 60.26 60.26 0.8K
14:16 60.27 60.27 60.24 60.24 1.0K
14:20 60.25 60.31 60.25 60.31 1.2K
14:21 60.31 60.31 60.31 60.31 1.2K
14:22 60.29 60.29 60.29 60.29 0.6K
14:23 60.28 60.28 60.28 60.28 1.1K
14:24 60.27 60.27 60.27 60.27 0.8K
14:28 60.29 60.29 60.28 60.28 1.2K
14:29 60.27 60.27 60.26 60.26 0.7K
14:30 60.24 60.24 60.19 60.22 2.5K
14:32 60.19 60.23 60.18 60.23 1.0K
14:33 60.19 60.19 60.19 60.19 0.6K
14:34 60.20 60.21 60.20 60.21 0.5K
14:35 60.22 60.22 60.22 60.22 3.7K
14:39 60.23 60.23 60.23 60.23 0.3K
14:40 60.23 60.23 60.23 60.23 0.4K
14:43 60.24 60.24 60.23 60.23 0.6K
14:44 60.23 60.23 60.20 60.20 1.6K
14:46 60.20 60.20 60.20 60.20 1.1K
14:47 60.15 60.15 60.15 60.15 1.0K
14:48 60.16 60.16 60.16 60.16 0.3K
14:49 60.16 60.17 60.16 60.17 0.8K
14:50 60.17 60.17 60.15 60.17 2.4K
14:51 60.17 60.17 60.16 60.16 2.0K
14:52 60.20 60.20 60.20 60.20 0.4K
14:53 60.20 60.20 60.20 60.20 0.7K
14:54 60.18 60.18 60.18 60.18 1.4K
14:55 60.17 60.21 60.16 60.16 2.3K
14:56 60.21 60.23 60.21 60.23 0.8K
14:57 60.22 60.22 60.17 60.17 2.2K
14:59 60.19 60.19 60.19 60.19 1.4K
15:00 60.20 60.23 60.20 60.23 1.5K
15:01 60.21 60.22 60.18 60.22 3.1K
15:02 60.24 60.25 60.24 60.25 0.7K
15:03 60.23 60.23 60.23 60.23 0.9K
15:04 60.23 60.23 60.23 60.23 0.4K
15:05 60.23 60.23 60.23 60.23 0.2K
15:06 60.23 60.23 60.20 60.21 2.5K
15:07 60.22 60.22 60.22 60.22 1.0K
15:09 60.21 60.24 60.21 60.24 1.5K
15:12 60.19 60.19 60.19 60.19 2.4K
15:13 60.21 60.21 60.21 60.21 0.3K
15:14 60.20 60.21 60.20 60.21 0.4K
15:15 60.21 60.21 60.20 60.20 4.6K
15:16 60.21 60.21 60.21 60.21 2.2K
15:17 60.21 60.21 60.21 60.21 1.6K
15:18 60.21 60.22 60.19 60.21 4.1K
15:19 60.18 60.18 60.18 60.18 3.0K
15:20 60.18 60.18 60.18 60.18 1.5K
15:21 60.17 60.17 60.15 60.15 2.2K
15:22 60.14 60.14 60.14 60.14 2.3K
15:23 60.16 60.16 60.16 60.16 2.2K
15:24 60.15 60.16 60.15 60.16 1.4K
15:25 60.16 60.16 60.16 60.16 3.0K
15:26 60.16 60.16 60.15 60.15 3.2K
15:27 60.15 60.15 60.15 60.15 1.7K
15:28 60.15 60.15 60.13 60.13 1.8K
15:29 60.12 60.12 60.12 60.12 1.1K
15:30 60.15 60.16 60.12 60.16 3.5K
15:31 60.16 60.16 60.14 60.15 5.5K
15:32 60.12 60.13 60.11 60.13 1.7K
15:33 60.13 60.13 60.10 60.12 2.7K
15:34 60.12 60.12 60.12 60.12 1.9K
15:35 60.11 60.11 60.08 60.10 2.9K
15:36 60.10 60.10 60.10 60.10 1.7K
15:37 60.10 60.10 60.07 60.07 4.0K
15:38 60.00 60.00 60.00 60.00 1.9K
15:39 60.02 60.02 60.02 60.02 0.8K
15:40 59.96 60.04 59.96 60.04 2.7K
15:41 59.98 59.98 59.98 59.98 0.3K
15:42 59.98 59.99 59.98 59.99 0.7K
15:43 59.96 59.98 59.95 59.95 2.4K
15:44 59.98 59.98 59.98 59.98 0.3K
15:45 59.98 60.04 59.98 60.04 3.1K
15:46 60.04 60.04 60.04 60.04 1.4K
15:47 60.04 60.04 60.00 60.00 1.3K
15:48 60.04 60.04 59.98 59.98 2.9K
15:49 60.01 60.01 60.01 60.01 1.0K
15:50 60.05 60.09 60.05 60.08 5.9K
15:51 60.09 60.14 60.09 60.14 2.4K
15:52 60.12 60.12 60.12 60.12 1.2K
15:53 60.13 60.13 60.13 60.13 1.8K
15:54 60.13 60.25 60.11 60.23 15.2K
15:55 60.26 60.26 60.24 60.25 6.5K
15:56 60.24 60.28 60.23 60.26 7.7K
15:57 60.23 60.25 60.19 60.21 7.7K
15:58 60.17 60.22 60.17 60.22 27.7K
15:59 60.22 60.30 60.22 60.28 172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available