Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.81 62.81 62.81 62.81 5.1K
09:32 62.59 62.69 62.59 62.69 4.2K
09:37 62.60 62.78 62.60 62.78 0.2K
09:38 62.60 62.60 62.60 62.60 0.3K
09:39 62.79 62.79 62.79 62.79 0.1K
09:40 62.81 62.88 62.72 62.88 2.0K
09:41 62.73 62.79 62.73 62.79 1.1K
09:42 62.84 62.84 62.84 62.84 0.5K
09:43 62.87 62.87 62.87 62.87 0.8K
09:44 63.00 63.01 63.00 63.01 2.0K
09:49 62.91 62.91 62.91 62.91 0.4K
09:50 62.83 62.83 62.83 62.83 1.0K
09:52 62.80 62.82 62.80 62.82 0.6K
09:53 62.87 62.87 62.86 62.86 0.5K
09:55 62.84 62.84 62.79 62.79 1.0K
09:56 62.77 62.77 62.77 62.77 0.4K
09:57 62.81 62.81 62.81 62.81 0.3K
09:59 62.76 62.76 62.76 62.76 0.8K
10:00 62.83 62.86 62.83 62.86 0.6K
10:01 62.82 62.84 62.82 62.84 1.0K
10:02 62.83 62.83 62.83 62.83 0.6K
10:05 62.90 62.90 62.86 62.86 0.3K
10:06 62.92 62.94 62.92 62.94 0.9K
10:07 62.97 63.00 62.97 63.00 2.0K
10:11 63.07 63.10 63.07 63.10 0.4K
10:12 63.13 63.13 63.13 63.13 1.0K
10:14 63.15 63.15 63.15 63.15 0.2K
10:15 63.16 63.16 63.16 63.16 0.4K
10:16 63.16 63.16 63.16 63.16 0.7K
10:19 63.15 63.15 63.08 63.08 1.3K
10:20 63.08 63.08 63.08 63.08 0.3K
10:21 63.11 63.18 63.11 63.18 2.7K
10:24 63.21 63.21 63.21 63.21 0.4K
10:25 63.25 63.25 63.17 63.17 3.1K
10:26 63.14 63.14 63.14 63.14 0.4K
10:27 63.09 63.09 63.06 63.06 1.6K
10:34 63.04 63.04 63.04 63.04 0.6K
10:35 63.07 63.07 63.07 63.07 0.4K
10:36 63.07 63.07 63.07 63.07 0.2K
10:37 63.14 63.14 63.08 63.08 1.7K
10:40 63.00 63.00 63.00 63.00 1.3K
10:43 63.07 63.07 63.07 63.07 1.0K
10:45 63.03 63.03 63.03 63.03 1.0K
10:49 63.00 63.00 62.99 62.99 0.5K
10:50 62.96 62.96 62.96 62.96 0.9K
10:51 63.00 63.02 63.00 63.01 1.3K
10:53 63.00 63.00 63.00 63.00 0.2K
10:54 63.05 63.05 63.05 63.05 1.0K
10:55 63.00 63.00 63.00 63.00 0.7K
10:56 63.01 63.01 63.01 63.01 0.5K
10:58 63.06 63.06 63.06 63.06 0.3K
11:00 63.06 63.06 63.06 63.06 0.2K
11:01 63.07 63.07 63.07 63.07 0.3K
11:02 63.13 63.13 63.08 63.08 1.1K
11:03 63.18 63.18 63.18 63.18 0.2K
11:04 63.18 63.18 63.18 63.18 0.5K
11:07 63.19 63.19 63.14 63.14 1.1K
11:08 63.19 63.19 63.16 63.16 1.9K
11:09 63.18 63.18 63.18 63.18 0.4K
11:10 63.12 63.12 63.12 63.12 1.0K
11:11 63.13 63.13 63.13 63.13 0.2K
11:13 63.13 63.17 63.13 63.17 0.6K
11:14 63.14 63.17 63.14 63.17 0.5K
11:15 63.15 63.15 63.15 63.15 0.5K
11:16 63.14 63.14 63.13 63.14 1.0K
11:21 63.15 63.18 63.15 63.18 0.5K
11:22 63.22 63.22 63.22 63.22 1.3K
11:27 63.17 63.17 63.17 63.17 0.4K
11:29 63.19 63.20 63.19 63.20 0.9K
11:30 63.21 63.21 63.21 63.21 0.2K
11:32 63.25 63.27 63.25 63.27 0.9K
11:33 63.27 63.29 63.27 63.29 0.3K
11:34 63.29 63.29 63.29 63.29 0.1K
11:35 63.30 63.30 63.30 63.30 1.3K
11:40 63.31 63.31 63.31 63.31 0.4K
11:42 63.31 63.31 63.31 63.31 0.3K
11:43 63.37 63.37 63.32 63.31 0.5K
11:44 63.36 63.36 63.35 63.35 0.6K
11:45 63.37 63.37 63.37 63.37 0.5K
11:48 63.37 63.37 63.37 63.37 0.5K
11:49 63.42 63.42 63.42 63.42 0.3K
11:50 63.41 63.41 63.41 63.41 0.1K
11:51 63.38 63.38 63.38 63.38 2.3K
11:56 63.48 63.48 63.48 63.48 0.8K
11:58 63.49 63.49 63.48 63.48 2.2K
12:00 63.47 63.49 63.47 63.49 1.2K
12:01 63.47 63.48 63.47 63.48 0.5K
12:02 63.50 63.50 63.50 63.50 0.2K
12:03 63.52 63.52 63.50 63.50 2.8K
12:05 63.48 63.48 63.48 63.48 0.8K
12:06 63.44 63.47 63.44 63.47 2.3K
12:07 63.48 63.51 63.48 63.51 1.0K
12:08 63.50 63.50 63.50 63.50 0.1K
12:10 63.50 63.50 63.50 63.50 0.2K
12:11 63.50 63.54 63.48 63.48 0.5K
12:12 63.52 63.52 63.52 63.52 1.3K
12:13 63.54 63.54 63.51 63.51 1.3K
12:14 63.50 63.50 63.50 63.50 0.7K
12:15 63.67 63.67 63.67 63.67 0.6K
12:18 63.60 63.60 63.60 63.60 0.3K
12:20 63.59 63.71 63.59 63.71 0.3K
12:21 63.65 63.65 63.62 63.62 0.7K
12:23 63.62 63.62 63.62 63.62 0.8K
12:24 63.62 63.62 63.60 63.60 1.0K
12:25 63.60 63.60 63.59 63.59 0.9K
12:26 63.58 63.58 63.58 63.58 0.5K
12:27 63.58 63.58 63.58 63.58 0.5K
12:29 63.61 63.61 63.61 63.61 1.3K
12:32 63.64 63.64 63.64 63.64 0.6K
12:34 63.66 63.66 63.66 63.66 0.5K
12:37 63.74 63.74 63.74 63.74 0.2K
12:38 63.72 63.72 63.72 63.72 0.8K
12:40 63.72 63.72 63.72 63.72 0.1K
12:41 63.69 63.69 63.69 63.69 1.6K
12:42 63.72 63.72 63.72 63.72 0.5K
12:43 63.72 63.72 63.70 63.72 1.1K
12:46 63.75 63.78 63.75 63.78 0.8K
12:47 63.74 63.74 63.74 63.74 1.0K
12:48 63.73 63.73 63.73 63.73 0.3K
12:49 63.74 63.74 63.70 63.70 0.3K
12:51 63.75 63.75 63.75 63.75 0.2K
12:52 63.72 63.75 63.72 63.75 0.3K
12:54 63.75 63.75 63.75 63.75 0.7K
12:55 63.72 63.72 63.72 63.72 0.3K
12:56 63.76 63.76 63.73 63.73 1.0K
12:57 63.74 63.74 63.74 63.74 0.1K
12:58 63.72 63.72 63.72 63.72 0.3K
12:59 63.70 63.70 63.70 63.70 0.5K
13:00 63.72 63.72 63.66 63.66 0.9K
13:02 63.69 63.73 63.69 63.73 1.8K
13:03 63.70 63.70 63.70 63.70 0.3K
13:04 63.78 63.78 63.78 63.78 0.5K
13:06 63.75 63.75 63.72 63.72 1.0K
13:07 63.74 63.74 63.74 63.74 0.3K
13:08 63.79 63.79 63.78 63.78 0.7K
13:09 63.74 63.74 63.74 63.74 0.2K
13:10 63.75 63.75 63.75 63.75 0.4K
13:11 63.72 63.72 63.72 63.72 0.3K
13:12 63.73 63.73 63.72 63.72 0.4K
13:13 63.77 63.77 63.77 63.77 1.5K
13:15 63.79 63.79 63.76 63.76 0.4K
13:16 63.76 63.76 63.74 63.74 1.2K
13:17 63.71 63.71 63.71 63.71 0.4K
13:18 63.72 63.72 63.72 63.72 1.0K
13:21 63.73 63.73 63.70 63.72 0.4K
13:24 63.66 63.66 63.66 63.66 0.3K
13:25 63.69 63.69 63.69 63.69 0.1K
13:26 63.72 63.75 63.72 63.75 0.8K
13:28 63.73 63.80 63.73 63.79 1.5K
13:29 63.82 63.82 63.82 63.82 0.6K
13:30 63.74 63.74 63.74 63.74 0.2K
13:31 63.76 63.76 63.76 63.76 0.4K
13:32 63.75 63.75 63.75 63.75 0.4K
13:35 63.80 63.80 63.76 63.80 0.5K
13:36 63.81 63.81 63.78 63.78 1.6K
13:37 63.77 63.77 63.77 63.77 0.3K
13:38 63.75 63.75 63.75 63.75 0.3K
13:40 63.73 63.73 63.73 63.73 0.9K
13:41 63.68 63.68 63.68 63.68 0.2K
13:43 63.69 63.69 63.69 63.69 0.5K
13:44 63.66 63.69 63.66 63.69 1.2K
13:46 63.72 63.73 63.72 63.73 0.6K
13:47 63.68 63.68 63.68 63.68 1.1K
13:48 63.70 63.70 63.68 63.68 0.6K
13:50 63.65 63.65 63.65 63.65 0.2K
13:51 63.68 63.68 63.68 63.68 0.3K
13:52 63.68 63.70 63.68 63.70 0.2K
13:53 63.66 63.66 63.66 63.66 0.1K
13:54 63.72 63.72 63.70 63.70 1.7K
13:55 63.72 63.73 63.70 63.73 0.9K
13:56 63.78 63.78 63.78 63.78 0.1K
13:57 63.79 63.79 63.79 63.79 0.5K
13:58 63.81 63.81 63.81 63.81 0.1K
14:00 63.78 63.78 63.76 63.76 0.9K
14:01 63.75 63.75 63.72 63.72 0.9K
14:02 63.72 63.72 63.72 63.72 0.4K
14:03 63.67 63.67 63.67 63.67 0.3K
14:04 63.70 63.70 63.70 63.70 0.6K
14:05 63.68 63.68 63.68 63.68 0.9K
14:06 63.58 63.58 63.58 63.58 0.3K
14:07 63.61 63.66 63.59 63.66 2.1K
14:08 63.66 63.66 63.64 63.64 4.0K
14:09 63.59 63.59 63.59 63.59 0.5K
14:10 63.57 63.57 63.57 63.57 0.4K
14:11 63.63 63.63 63.63 63.63 0.5K
14:12 63.63 63.63 63.60 63.60 0.4K
14:13 63.58 63.59 63.58 63.59 0.7K
14:14 63.59 63.63 63.58 63.63 2.0K
14:16 63.63 63.63 63.63 63.63 0.6K
14:18 63.61 63.61 63.61 63.61 0.1K
14:19 63.61 63.63 63.60 63.60 1.4K
14:21 63.64 63.64 63.61 63.61 2.3K
14:23 63.65 63.65 63.65 63.65 0.6K
14:24 63.61 63.61 63.61 63.61 0.7K
14:25 63.63 63.63 63.63 63.63 0.9K
14:26 63.64 63.65 63.64 63.65 1.3K
14:27 63.68 63.68 63.68 63.68 1.4K
14:30 63.66 63.66 63.64 63.64 0.8K
14:31 63.69 63.69 63.69 63.69 0.3K
14:32 63.65 63.65 63.65 63.65 1.4K
14:33 63.66 63.66 63.66 63.66 0.6K
14:34 63.66 63.66 63.65 63.65 0.8K
14:35 63.66 63.66 63.66 63.66 1.7K
14:36 63.68 63.68 63.62 63.62 1.5K
14:37 63.65 63.65 63.65 63.65 0.1K
14:38 63.65 63.65 63.65 63.65 1.2K
14:39 63.67 63.67 63.67 63.67 0.4K
14:40 63.65 63.65 63.65 63.65 0.2K
14:41 63.67 63.70 63.67 63.69 2.5K
14:42 63.64 63.64 63.63 63.63 1.3K
14:43 63.67 63.67 63.67 63.67 0.5K
14:44 63.64 63.64 63.64 63.64 0.6K
14:46 63.63 63.63 63.63 63.63 0.9K
14:47 63.66 63.66 63.64 63.64 0.7K
14:48 63.62 63.63 63.62 63.63 1.9K
14:50 63.62 63.62 63.62 63.62 0.3K
14:51 63.61 63.61 63.61 63.61 0.3K
14:52 63.57 63.63 63.57 63.63 1.3K
14:53 63.58 63.58 63.58 63.58 0.7K
14:54 63.62 63.62 63.62 63.62 0.2K
14:55 63.64 63.64 63.64 63.64 0.6K
14:56 63.62 63.63 63.60 63.60 1.5K
14:58 63.59 63.59 63.59 63.59 1.3K
15:00 63.56 63.62 63.56 63.62 3.3K
15:01 63.68 63.68 63.68 63.68 0.5K
15:02 63.66 63.66 63.66 63.66 0.2K
15:03 63.64 63.64 63.64 63.64 0.3K
15:04 63.62 63.62 63.61 63.61 1.2K
15:05 63.62 63.62 63.62 63.62 0.5K
15:07 63.60 63.60 63.57 63.57 1.7K
15:08 63.60 63.62 63.59 63.59 2.1K
15:09 63.63 63.63 63.61 63.61 0.8K
15:10 63.61 63.61 63.61 63.61 0.4K
15:11 63.59 63.61 63.59 63.59 1.2K
15:12 63.56 63.56 63.56 63.56 0.2K
15:13 63.60 63.60 63.57 63.57 1.7K
15:14 63.56 63.56 63.56 63.56 0.4K
15:15 63.57 63.60 63.57 63.60 2.3K
15:16 63.61 63.61 63.57 63.57 1.8K
15:18 63.56 63.56 63.56 63.56 0.2K
15:19 63.56 63.56 63.56 63.56 1.0K
15:20 63.55 63.55 63.54 63.54 3.3K
15:21 63.61 63.61 63.59 63.59 1.0K
15:22 63.55 63.59 63.55 63.59 1.8K
15:23 63.56 63.56 63.55 63.55 1.0K
15:25 63.55 63.55 63.53 63.53 1.7K
15:26 63.51 63.51 63.51 63.51 0.7K
15:27 63.49 63.51 63.49 63.51 3.4K
15:28 63.49 63.51 63.49 63.51 0.8K
15:30 63.49 63.51 63.49 63.50 2.2K
15:31 63.51 63.51 63.51 63.51 0.6K
15:32 63.53 63.55 63.53 63.55 2.1K
15:33 63.54 63.54 63.53 63.53 1.9K
15:34 63.54 63.54 63.54 63.54 0.9K
15:35 63.56 63.56 63.53 63.53 0.3K
15:36 63.53 63.53 63.53 63.53 2.0K
15:37 63.51 63.52 63.51 63.52 2.3K
15:38 63.50 63.50 63.49 63.49 1.3K
15:39 63.50 63.50 63.46 63.46 3.9K
15:40 63.45 63.45 63.45 63.45 1.8K
15:42 63.47 63.47 63.47 63.47 1.2K
15:43 63.48 63.48 63.45 63.48 3.3K
15:44 63.50 63.50 63.50 63.50 0.4K
15:45 63.48 63.51 63.48 63.50 2.2K
15:46 63.49 63.54 63.49 63.54 2.7K
15:47 63.54 63.54 63.54 63.54 0.3K
15:48 63.51 63.56 63.49 63.56 4.3K
15:49 63.54 63.54 63.52 63.52 1.6K
15:50 63.43 63.53 63.43 63.53 9.6K
15:51 63.49 63.49 63.47 63.47 2.2K
15:52 63.43 63.47 63.43 63.47 4.1K
15:53 63.48 63.52 63.48 63.52 3.9K
15:54 63.48 63.55 63.48 63.55 6.1K
15:55 63.56 63.56 63.51 63.53 6.8K
15:56 63.56 63.58 63.54 63.56 8.5K
15:57 63.56 63.60 63.56 63.60 7.6K
15:58 63.61 63.64 63.60 63.61 25.0K
15:59 63.61 63.61 63.53 63.54 269.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available