Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.28 63.28 63.14 63.15 17.4K
09:31 63.15 63.15 63.15 63.15 0.1K
09:32 63.52 63.52 63.46 63.46 1.3K
09:38 63.56 63.56 63.56 63.56 0.2K
09:39 63.58 63.58 63.58 63.58 0.1K
09:40 63.74 63.74 63.66 63.66 1.3K
09:43 63.94 63.94 63.94 63.94 0.4K
09:44 64.07 64.07 63.90 63.90 3.2K
09:47 64.05 64.05 64.05 64.05 0.2K
09:48 64.03 64.03 64.03 64.03 0.6K
09:50 63.99 63.99 63.99 63.99 0.2K
09:51 63.96 63.96 63.96 63.96 0.7K
09:52 63.93 63.93 63.93 63.93 1.0K
09:55 63.78 63.78 63.77 63.77 1.0K
09:56 63.69 63.69 63.56 63.56 3.1K
09:59 63.75 63.75 63.75 63.75 0.2K
10:00 63.70 63.70 63.70 63.70 0.5K
10:01 63.60 63.60 63.60 63.60 0.5K
10:02 63.63 63.63 63.63 63.63 0.3K
10:03 63.50 63.51 63.50 63.51 1.8K
10:05 63.55 63.58 63.55 63.56 0.6K
10:06 63.64 63.71 63.64 63.71 0.8K
10:07 63.64 63.64 63.64 63.64 1.6K
10:15 63.75 63.75 63.75 63.75 0.2K
10:16 63.66 63.66 63.66 63.66 0.3K
10:19 63.74 63.74 63.74 63.74 0.7K
10:21 63.75 63.75 63.75 63.75 0.6K
10:22 63.70 63.70 63.70 63.70 0.9K
10:27 63.70 63.70 63.70 63.70 1.0K
10:33 63.70 63.70 63.70 63.70 0.7K
10:37 63.65 63.65 63.65 63.65 1.0K
10:39 63.60 63.60 63.60 63.60 0.5K
10:45 63.61 63.61 63.61 63.61 0.4K
10:47 63.68 63.68 63.68 63.68 0.9K
10:52 63.75 63.75 63.75 63.75 2.7K
10:58 63.81 63.84 63.81 63.84 0.3K
11:00 63.87 63.87 63.87 63.87 0.4K
11:01 63.88 63.88 63.88 63.88 0.3K
11:02 63.93 63.93 63.93 63.93 0.8K
11:04 63.90 63.90 63.90 63.90 0.2K
11:05 63.93 63.93 63.93 63.93 0.3K
11:06 63.95 63.95 63.89 63.89 3.9K
11:07 63.92 63.92 63.92 63.92 0.3K
11:08 63.90 63.90 63.90 63.90 1.5K
11:11 63.92 63.92 63.92 63.92 0.2K
11:13 63.95 63.95 63.95 63.95 0.2K
11:14 63.91 63.91 63.91 63.91 0.5K
11:17 63.99 63.99 63.99 63.99 1.5K
11:18 63.97 63.97 63.97 63.97 0.2K
11:20 63.98 63.98 63.95 63.95 0.8K
11:21 63.97 63.97 63.97 63.97 0.9K
11:23 63.99 63.99 63.99 63.99 0.2K
11:24 64.00 64.00 63.99 63.99 0.5K
11:27 64.00 64.00 64.00 64.00 0.6K
11:30 63.98 63.98 63.98 63.98 0.6K
11:31 64.03 64.03 64.03 64.03 0.7K
11:32 64.00 64.00 63.98 63.98 1.1K
11:33 63.93 63.93 63.93 63.93 0.3K
11:36 63.93 63.93 63.93 63.93 0.3K
11:37 63.90 63.90 63.90 63.90 0.8K
11:38 63.91 63.93 63.91 63.93 0.8K
11:39 63.94 63.95 63.93 63.93 1.1K
11:40 63.81 63.81 63.81 63.81 1.7K
11:41 63.93 63.93 63.87 63.87 1.2K
11:43 63.84 63.84 63.84 63.84 0.1K
11:45 63.84 63.84 63.84 63.84 0.3K
11:46 63.78 63.78 63.78 63.78 0.2K
11:49 63.81 63.81 63.81 63.81 0.5K
11:52 63.76 63.76 63.76 63.76 0.5K
11:56 63.77 63.77 63.77 63.77 0.2K
11:57 63.73 63.73 63.70 63.70 1.4K
11:58 63.70 63.70 63.70 63.70 0.3K
12:01 63.66 63.67 63.66 63.67 0.6K
12:02 63.67 63.67 63.67 63.67 0.4K
12:05 63.64 63.64 63.64 63.64 0.7K
12:07 63.69 63.69 63.69 63.69 0.3K
12:08 63.72 63.72 63.72 63.72 1.1K
12:10 63.74 63.74 63.74 63.74 1.2K
12:13 63.73 63.73 63.73 63.73 0.9K
12:15 63.70 63.70 63.70 63.70 0.8K
12:16 63.71 63.71 63.71 63.71 0.3K
12:18 63.76 63.76 63.76 63.76 1.2K
12:20 63.79 63.79 63.76 63.76 1.0K
12:22 63.78 63.78 63.66 63.66 2.1K
12:23 63.72 63.72 63.72 63.72 1.2K
12:24 63.66 63.66 63.66 63.66 1.0K
12:27 63.70 63.78 63.70 63.78 6.4K
12:28 63.85 63.85 63.85 63.85 0.3K
12:29 63.87 63.87 63.87 63.87 0.1K
12:30 63.83 63.93 63.83 63.93 0.8K
12:32 63.88 63.88 63.88 63.88 0.2K
12:35 63.93 63.93 63.93 63.93 0.8K
12:36 63.94 63.94 63.94 63.94 2.0K
12:37 63.87 63.91 63.87 63.91 2.3K
12:38 63.87 63.87 63.87 63.87 0.6K
12:41 63.94 63.94 63.92 63.92 0.8K
12:42 63.91 63.91 63.91 63.91 0.6K
12:43 63.95 63.95 63.95 63.95 1.6K
12:44 63.90 63.90 63.90 63.90 0.5K
12:47 63.97 63.97 63.97 63.97 0.6K
12:50 64.02 64.07 64.02 64.07 1.7K
12:52 64.08 64.08 64.06 64.06 1.8K
12:53 64.10 64.11 64.05 64.05 2.5K
12:55 64.08 64.08 64.08 64.08 0.4K
12:56 64.10 64.12 64.09 64.12 2.3K
12:59 64.17 64.20 64.15 64.15 1.2K
13:00 64.10 64.10 64.07 64.07 1.4K
13:02 63.98 64.01 63.94 64.01 1.1K
13:03 64.00 64.00 64.00 64.00 0.2K
13:05 63.96 64.05 63.96 64.05 1.6K
13:06 64.02 64.02 64.02 64.02 0.1K
13:07 64.09 64.09 64.09 64.09 0.6K
13:08 64.06 64.06 64.06 64.06 0.4K
13:10 64.08 64.12 64.08 64.12 1.0K
13:11 64.09 64.15 64.09 64.15 3.6K
13:14 64.11 64.11 64.11 64.11 0.6K
13:17 64.15 64.18 64.15 64.18 0.5K
13:18 64.13 64.13 64.13 64.13 0.4K
13:20 64.14 64.19 64.14 64.19 1.9K
13:22 64.19 64.19 64.19 64.19 1.0K
13:23 64.19 64.22 64.19 64.22 1.2K
13:26 64.20 64.20 64.20 64.20 0.6K
13:29 64.20 64.20 64.18 64.18 0.5K
13:30 64.22 64.22 64.22 64.22 0.4K
13:32 64.21 64.25 64.21 64.25 0.6K
13:33 64.24 64.24 64.24 64.24 1.2K
13:34 64.23 64.23 64.23 64.22 0.2K
13:35 64.21 64.23 64.19 64.19 1.0K
13:36 64.20 64.20 64.20 64.20 0.5K
13:37 64.21 64.21 64.21 64.21 0.1K
13:38 64.25 64.25 64.24 64.24 0.7K
13:39 64.21 64.21 64.21 64.21 0.5K
13:40 64.18 64.18 64.13 64.14 1.4K
13:43 64.14 64.14 64.14 64.14 0.7K
13:46 64.14 64.14 64.14 64.14 0.7K
13:47 64.20 64.20 64.20 64.20 0.6K
13:49 64.14 64.14 64.14 64.14 0.1K
13:50 64.12 64.12 64.12 64.12 0.3K
13:51 64.12 64.13 64.12 64.13 1.4K
13:55 64.06 64.06 64.06 64.06 0.4K
13:57 64.06 64.06 64.06 64.06 0.5K
13:58 64.08 64.11 64.08 64.11 2.4K
14:00 64.06 64.06 64.06 64.06 0.6K
14:01 64.03 64.03 64.03 64.03 0.6K
14:02 64.09 64.09 64.09 64.08 1.2K
14:04 64.04 64.04 64.04 64.04 0.7K
14:06 63.98 63.98 63.93 63.93 1.1K
14:07 63.92 63.99 63.91 63.99 3.6K
14:10 63.95 63.95 63.95 63.95 0.4K
14:13 63.98 63.98 63.98 63.98 0.1K
14:14 63.99 63.99 63.99 63.99 1.5K
14:15 63.98 63.98 63.98 63.98 2.8K
14:16 63.97 64.00 63.97 64.00 0.9K
14:19 63.96 63.96 63.95 63.95 2.0K
14:22 63.94 63.94 63.94 63.94 0.5K
14:24 63.94 63.94 63.94 63.94 0.6K
14:25 63.90 63.94 63.90 63.94 1.0K
14:26 63.94 63.94 63.94 63.94 1.2K
14:27 63.96 63.96 63.96 63.96 1.1K
14:28 63.93 63.93 63.93 63.93 0.3K
14:31 63.92 63.95 63.92 63.95 0.6K
14:34 63.89 63.89 63.88 63.88 1.2K
14:35 63.93 63.93 63.93 63.93 1.1K
14:37 63.91 63.91 63.91 63.91 0.4K
14:38 63.92 63.92 63.92 63.92 0.3K
14:39 63.89 63.89 63.89 63.89 0.1K
14:40 63.88 63.88 63.88 63.88 0.3K
14:41 63.88 63.88 63.88 63.88 0.6K
14:42 63.90 63.90 63.90 63.90 0.4K
14:43 63.89 63.89 63.87 63.87 1.3K
14:46 63.90 63.90 63.90 63.90 0.3K
14:47 63.94 63.94 63.94 63.94 1.6K
14:49 63.95 63.95 63.91 63.91 1.2K
14:52 63.95 63.95 63.95 63.95 0.3K
14:55 63.95 63.96 63.95 63.96 0.8K
14:56 63.96 63.96 63.96 63.96 0.8K
14:57 63.94 63.94 63.94 63.94 0.9K
14:58 63.93 63.93 63.88 63.88 4.6K
14:59 63.89 63.89 63.79 63.79 9.4K
15:00 63.78 63.78 63.78 63.78 0.7K
15:03 63.80 63.80 63.80 63.80 0.2K
15:04 63.79 63.79 63.79 63.79 1.6K
15:06 63.76 63.76 63.75 63.75 0.6K
15:07 63.75 63.75 63.72 63.72 0.7K
15:09 63.74 63.74 63.72 63.72 1.3K
15:10 63.71 63.72 63.71 63.72 1.0K
15:11 63.72 63.74 63.72 63.72 2.2K
15:12 63.70 63.70 63.66 63.66 2.1K
15:13 63.67 63.67 63.67 63.67 0.9K
15:14 63.72 63.73 63.69 63.69 1.5K
15:15 63.68 63.68 63.68 63.68 0.1K
15:16 63.73 63.73 63.73 63.73 0.7K
15:18 63.71 63.71 63.70 63.70 3.5K
15:19 63.70 63.72 63.64 63.64 3.6K
15:20 63.65 63.65 63.60 63.60 3.7K
15:21 63.61 63.61 63.58 63.61 2.7K
15:22 63.61 63.61 63.60 63.60 8.2K
15:23 63.60 63.60 63.60 63.60 2.1K
15:24 63.58 63.58 63.56 63.58 1.3K
15:25 63.56 63.56 63.56 63.56 1.6K
15:27 63.52 63.55 63.52 63.55 3.1K
15:28 63.55 63.55 63.55 63.55 1.2K
15:29 63.54 63.54 63.54 63.54 0.8K
15:30 63.55 63.56 63.53 63.56 2.1K
15:31 63.58 63.60 63.58 63.60 2.6K
15:32 63.60 63.60 63.59 63.60 29.8K
15:33 63.60 63.61 63.59 63.60 30.6K
15:34 63.60 63.60 63.60 63.60 13.6K
15:35 63.60 63.60 63.60 63.60 7.9K
15:36 63.60 63.62 63.60 63.60 32.3K
15:37 63.60 63.60 63.60 63.60 6.2K
15:38 63.60 63.60 63.60 63.60 5.1K
15:39 63.60 63.60 63.60 63.60 17.7K
15:40 63.58 63.66 63.51 63.62 57.6K
15:41 63.67 63.67 63.67 63.67 1.6K
15:42 63.69 63.73 63.69 63.73 2.3K
15:43 63.67 63.67 63.67 63.67 2.7K
15:44 63.67 63.67 63.67 63.67 1.0K
15:45 63.59 63.59 63.59 63.59 0.6K
15:46 63.66 63.71 63.66 63.71 2.5K
15:47 63.65 63.65 63.65 63.65 0.7K
15:48 63.62 63.69 63.62 63.66 5.1K
15:49 63.61 63.61 63.60 63.60 1.9K
15:50 63.58 63.62 63.51 63.54 5.1K
15:51 63.54 63.54 63.50 63.50 2.5K
15:52 63.50 63.53 63.49 63.53 3.8K
15:53 63.49 63.49 63.49 63.49 0.9K
15:54 63.52 63.52 63.48 63.48 2.0K
15:55 63.51 63.57 63.50 63.56 12.2K
15:56 63.56 63.62 63.56 63.62 11.8K
15:57 63.62 63.63 63.59 63.59 6.0K
15:58 63.58 63.59 63.56 63.59 13.0K
15:59 63.60 63.60 63.50 63.52 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available