Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.73 63.73 63.41 63.41 13.7K
09:32 63.49 63.49 63.49 63.49 2.6K
09:33 63.25 63.25 63.25 63.25 1.1K
09:37 63.40 63.40 63.40 63.40 1.8K
09:40 63.24 63.24 63.21 63.21 2.3K
09:42 63.25 63.25 63.25 63.25 0.5K
09:43 63.39 63.39 63.39 63.39 1.4K
09:44 63.63 63.63 63.63 63.63 0.6K
09:45 63.49 63.49 63.49 63.49 0.6K
09:51 63.47 63.47 63.41 63.41 1.3K
09:52 63.41 63.50 63.41 63.50 1.7K
09:54 63.49 63.49 63.49 63.49 0.4K
09:56 63.38 63.38 63.38 63.38 0.9K
09:57 63.33 63.33 63.33 63.33 0.3K
09:58 63.47 63.47 63.47 63.47 0.5K
10:00 63.47 63.47 63.47 63.47 0.1K
10:01 63.47 63.47 63.47 63.47 0.4K
10:02 63.47 63.57 63.47 63.57 1.4K
10:04 63.47 63.47 63.32 63.32 1.9K
10:07 63.36 63.36 63.36 63.36 0.6K
10:08 63.26 63.27 63.25 63.27 0.6K
10:09 63.27 63.29 63.25 63.25 1.1K
10:10 63.32 63.32 63.32 63.32 1.6K
10:12 63.27 63.27 63.26 63.26 0.7K
10:13 63.24 63.24 63.24 63.24 0.3K
10:14 63.19 63.19 63.19 63.19 1.1K
10:20 63.20 63.20 63.20 63.20 1.8K
10:22 63.19 63.19 63.19 63.19 0.6K
10:25 63.23 63.23 63.23 63.23 1.3K
10:29 63.24 63.24 63.24 63.24 0.3K
10:30 63.24 63.24 63.24 63.24 0.9K
10:31 63.24 63.24 63.24 63.24 0.3K
10:33 63.25 63.25 63.25 63.25 1.8K
10:34 63.24 63.24 63.15 63.15 3.4K
10:43 63.15 63.15 63.15 63.15 1.1K
10:46 63.10 63.10 63.10 63.10 0.7K
10:49 63.00 63.00 63.00 63.00 0.6K
10:50 63.10 63.10 63.10 63.10 0.9K
10:52 63.04 63.04 63.04 63.04 0.2K
10:53 63.02 63.02 63.02 63.02 0.5K
10:55 62.99 62.99 62.99 62.99 1.5K
10:57 63.08 63.08 63.08 63.08 0.2K
10:58 63.12 63.12 63.12 63.12 0.6K
11:01 63.12 63.12 63.12 63.12 1.6K
11:02 63.17 63.17 63.17 63.17 0.5K
11:04 63.22 63.25 63.22 63.25 0.5K
11:05 63.18 63.18 63.18 63.18 2.0K
11:10 63.08 63.08 63.08 63.08 0.4K
11:12 63.12 63.12 63.12 63.12 1.4K
11:13 63.14 63.16 63.14 63.16 0.6K
11:14 63.16 63.18 63.16 63.18 1.5K
11:16 63.17 63.21 63.17 63.21 1.8K
11:20 63.11 63.11 63.11 63.11 1.0K
11:24 63.08 63.08 63.08 63.08 0.4K
11:25 63.08 63.08 63.08 63.08 0.3K
11:27 63.08 63.08 63.08 63.08 0.1K
11:28 63.10 63.10 63.10 63.10 0.6K
11:32 63.12 63.12 63.12 63.12 1.1K
11:35 63.20 63.20 63.20 63.20 0.2K
11:37 63.25 63.25 63.25 63.25 0.6K
11:40 63.22 63.22 63.22 63.22 1.6K
11:41 63.31 63.31 63.31 63.31 1.1K
11:44 63.26 63.26 63.26 63.26 0.2K
11:45 63.31 63.31 63.31 63.31 0.2K
11:46 63.33 63.33 63.33 63.33 0.6K
11:48 63.37 63.37 63.34 63.34 2.0K
11:51 63.28 63.28 63.22 63.22 1.4K
11:53 63.20 63.23 63.19 63.23 0.8K
11:55 63.28 63.38 63.28 63.38 1.2K
12:00 63.35 63.35 63.35 63.35 1.0K
12:01 63.30 63.30 63.30 63.30 1.0K
12:02 63.25 63.25 63.24 63.25 1.0K
12:06 63.25 63.25 63.25 63.25 0.6K
12:09 63.24 63.24 63.24 63.24 0.5K
12:10 63.28 63.28 63.28 63.28 0.4K
12:11 63.24 63.24 63.24 63.24 0.3K
12:12 63.23 63.23 63.23 63.23 0.6K
12:15 63.24 63.24 63.24 63.24 0.3K
12:18 63.21 63.21 63.21 63.21 0.7K
12:20 63.16 63.16 63.16 63.16 1.0K
12:26 63.16 63.16 63.16 63.16 0.5K
12:27 63.18 63.19 63.18 63.19 0.3K
12:28 63.19 63.22 63.19 63.22 1.9K
12:30 63.21 63.21 63.14 63.14 2.2K
12:32 63.13 63.13 63.13 63.13 0.4K
12:35 63.12 63.12 63.12 63.12 0.3K
12:36 63.12 63.12 63.12 63.12 0.5K
12:38 63.12 63.12 63.12 63.12 1.5K
12:39 63.14 63.14 63.14 63.14 0.3K
12:41 63.16 63.18 63.16 63.18 1.2K
12:42 63.15 63.15 63.15 63.15 0.6K
12:43 63.18 63.18 63.18 63.18 1.2K
12:48 63.17 63.17 63.17 63.17 1.8K
12:55 63.15 63.15 63.13 63.14 2.1K
12:59 63.11 63.11 63.09 63.09 0.6K
13:00 63.08 63.08 63.02 63.02 1.0K
13:02 62.99 62.99 62.99 62.99 0.5K
13:03 63.04 63.06 63.04 63.06 0.8K
13:04 63.01 63.01 63.01 63.01 0.9K
13:06 63.02 63.02 63.02 63.02 0.3K
13:07 63.00 63.00 63.00 63.00 1.1K
13:10 62.94 62.94 62.94 62.94 0.5K
13:11 62.95 62.95 62.91 62.91 0.6K
13:12 62.97 62.97 62.97 62.97 0.9K
13:13 63.00 63.00 63.00 63.00 0.2K
13:14 63.04 63.04 63.04 63.04 0.5K
13:16 63.00 63.00 63.00 63.00 0.5K
13:17 63.00 63.00 62.99 62.99 1.2K
13:22 62.98 62.98 62.96 62.96 0.9K
13:25 62.96 62.96 62.94 62.94 0.9K
13:27 62.92 62.92 62.92 62.92 0.7K
13:29 62.90 62.90 62.90 62.90 0.9K
13:30 62.92 62.95 62.92 62.95 0.7K
13:32 62.96 62.96 62.96 62.96 0.4K
13:33 62.98 62.98 62.98 62.98 0.5K
13:34 62.93 62.93 62.93 62.93 0.6K
13:35 62.99 62.99 62.99 62.99 0.3K
13:37 62.95 62.95 62.95 62.95 1.5K
13:39 62.98 62.98 62.98 62.98 0.6K
13:40 62.98 62.98 62.98 62.98 0.3K
13:42 63.01 63.01 63.01 63.01 0.2K
13:44 62.99 62.99 62.99 62.99 0.5K
13:45 63.01 63.01 63.01 63.01 0.9K
13:46 63.02 63.02 63.02 63.02 0.2K
13:48 63.02 63.05 63.02 63.05 0.7K
13:50 63.03 63.03 63.03 63.03 1.0K
13:51 63.03 63.03 63.02 63.02 1.5K
13:54 63.00 63.00 63.00 63.00 1.4K
13:57 62.96 62.98 62.96 62.98 1.6K
13:58 62.99 62.99 62.99 62.99 0.6K
13:59 63.00 63.00 63.00 63.00 0.7K
14:00 63.01 63.01 63.01 63.01 0.5K
14:02 62.99 62.99 62.99 62.99 1.0K
14:04 63.02 63.02 63.02 63.02 0.2K
14:06 63.01 63.01 62.96 62.96 1.4K
14:08 62.93 62.93 62.93 62.93 0.6K
14:10 62.89 62.89 62.89 62.89 1.6K
14:11 62.90 62.90 62.90 62.90 1.4K
14:17 62.91 62.91 62.91 62.91 0.2K
14:18 62.88 62.89 62.88 62.89 1.7K
14:20 62.94 62.94 62.94 62.94 0.6K
14:21 62.93 62.93 62.93 62.93 0.4K
14:24 62.92 62.92 62.92 62.92 0.9K
14:25 62.92 62.92 62.92 62.92 0.3K
14:27 62.92 62.92 62.92 62.92 0.4K
14:28 62.94 62.95 62.94 62.95 1.4K
14:30 62.99 62.99 62.99 62.99 0.5K
14:32 63.00 63.00 63.00 63.00 1.1K
14:36 63.04 63.04 63.02 63.02 0.6K
14:38 63.03 63.03 62.99 62.99 1.6K
14:39 62.99 62.99 62.99 62.99 0.9K
14:40 62.99 63.00 62.99 63.00 0.3K
14:41 63.01 63.01 63.01 63.01 0.5K
14:42 63.03 63.03 63.03 63.03 0.9K
14:43 63.04 63.04 63.03 63.03 2.1K
14:45 63.13 63.13 63.13 63.13 0.3K
14:46 63.10 63.12 63.10 63.12 1.4K
14:47 63.11 63.11 63.10 63.10 0.6K
14:48 63.09 63.09 63.08 63.08 0.6K
14:49 63.07 63.07 63.07 63.07 0.5K
14:50 63.09 63.09 63.09 63.09 2.2K
14:51 63.19 63.19 63.19 63.19 0.4K
14:52 63.16 63.16 63.10 63.10 2.0K
14:54 63.11 63.11 63.11 63.11 0.7K
14:56 63.16 63.16 63.16 63.16 1.3K
14:57 63.17 63.18 63.17 63.18 3.4K
14:59 63.19 63.19 63.19 63.19 0.6K
15:00 63.15 63.15 63.14 63.14 1.4K
15:02 63.11 63.11 63.11 63.11 0.9K
15:06 63.10 63.10 63.10 63.10 1.0K
15:09 63.13 63.13 63.13 63.13 1.0K
15:11 63.13 63.13 63.13 63.13 0.4K
15:12 63.11 63.11 63.11 63.11 0.7K
15:13 63.13 63.13 63.13 63.13 0.3K
15:14 63.13 63.19 63.13 63.17 2.6K
15:15 63.15 63.16 63.13 63.13 2.0K
15:18 63.11 63.11 63.11 63.11 0.1K
15:19 63.07 63.07 63.05 63.05 2.3K
15:20 63.06 63.06 63.06 63.06 0.3K
15:21 63.05 63.07 63.05 63.06 2.1K
15:22 63.05 63.05 63.05 63.05 0.6K
15:24 63.07 63.09 63.07 63.09 1.0K
15:25 63.07 63.07 63.07 63.07 0.6K
15:27 63.12 63.13 63.11 63.11 1.5K
15:28 63.13 63.13 63.13 63.13 0.6K
15:29 63.12 63.12 63.12 63.12 1.3K
15:30 63.14 63.17 63.14 63.17 1.2K
15:32 63.18 63.18 63.18 63.18 0.5K
15:33 63.18 63.18 63.15 63.15 1.8K
15:34 63.16 63.16 63.16 63.16 0.4K
15:35 63.19 63.19 63.14 63.14 2.3K
15:37 63.14 63.14 63.13 63.13 1.4K
15:38 63.13 63.13 63.13 63.13 1.0K
15:39 63.12 63.12 63.10 63.10 1.5K
15:40 63.15 63.16 63.15 63.16 2.7K
15:41 63.14 63.14 63.14 63.14 1.4K
15:42 63.16 63.16 63.14 63.14 1.2K
15:43 63.12 63.12 63.10 63.10 1.5K
15:44 63.08 63.08 63.08 63.08 1.0K
15:45 63.14 63.16 63.11 63.11 1.4K
15:46 63.14 63.14 63.14 63.14 0.8K
15:47 63.18 63.19 63.18 63.18 3.1K
15:48 63.19 63.19 63.17 63.18 1.4K
15:49 63.16 63.17 63.16 63.17 1.2K
15:50 63.13 63.18 63.13 63.16 4.7K
15:51 63.13 63.23 63.13 63.23 2.6K
15:52 63.24 63.24 63.19 63.19 3.4K
15:53 63.16 63.16 63.12 63.15 2.3K
15:54 63.16 63.23 63.15 63.23 3.9K
15:55 63.19 63.26 63.19 63.22 11.9K
15:56 63.20 63.20 63.18 63.20 5.4K
15:57 63.19 63.23 63.18 63.22 8.3K
15:58 63.23 63.23 63.18 63.18 11.2K
15:59 63.18 63.19 63.11 63.12 189.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available