Hancock Whitney

HWC
🏛️ usa →
62.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.96 61.96 61.96 61.96 4.5K
09:37 62.37 62.37 62.37 62.37 0.3K
09:38 62.45 62.45 62.45 62.45 1.7K
09:40 62.53 62.53 62.52 62.52 0.6K
09:41 62.60 62.60 62.60 62.60 0.5K
09:43 62.72 62.72 62.72 62.72 0.2K
09:44 62.85 62.86 62.85 62.86 0.7K
09:45 62.76 62.76 62.52 62.52 1.4K
09:46 62.46 62.49 62.46 62.49 0.7K
09:48 62.52 62.52 62.42 62.42 0.7K
09:52 62.43 62.43 62.43 62.43 0.1K
09:53 62.39 62.39 62.39 62.39 0.8K
09:54 62.39 62.40 62.39 62.40 0.8K
09:55 62.35 62.35 62.29 62.29 1.6K
09:57 62.31 62.31 62.29 62.29 1.5K
09:59 62.29 62.29 62.29 62.29 0.5K
10:00 62.33 62.33 62.33 62.33 0.2K
10:01 62.42 62.42 62.42 62.42 0.5K
10:02 62.47 62.47 62.47 62.47 1.1K
10:05 62.32 62.32 62.24 62.24 0.8K
10:06 62.24 62.25 62.24 62.25 0.8K
10:07 62.23 62.23 62.23 62.23 0.2K
10:08 62.20 62.20 62.20 62.20 0.8K
10:12 62.19 62.19 62.19 62.19 0.2K
10:13 62.16 62.16 62.15 62.15 2.6K
10:14 62.15 62.15 62.15 62.15 0.3K
10:15 62.18 62.21 62.18 62.21 2.0K
10:16 62.29 62.32 62.29 62.32 1.5K
10:19 62.31 62.31 62.31 62.31 0.1K
10:20 62.33 62.33 62.33 62.33 0.1K
10:21 62.40 62.47 62.40 62.40 1.2K
10:22 62.39 62.39 62.39 62.39 0.9K
10:26 62.44 62.44 62.44 62.44 0.7K
10:27 62.44 62.44 62.42 62.42 1.0K
10:28 62.38 62.38 62.38 62.38 1.2K
10:31 62.38 62.38 62.38 62.38 0.7K
10:33 62.48 62.48 62.48 62.48 0.1K
10:34 62.45 62.45 62.45 62.45 0.2K
10:36 62.40 62.40 62.40 62.40 1.0K
10:41 62.42 62.43 62.41 62.41 1.2K
10:42 62.41 62.44 62.41 62.44 2.1K
10:45 62.40 62.40 62.40 62.40 0.5K
10:47 62.39 62.39 62.39 62.39 0.4K
10:48 62.40 62.40 62.40 62.40 0.9K
10:51 62.41 62.41 62.41 62.41 0.5K
10:52 62.45 62.48 62.45 62.48 0.4K
10:53 62.46 62.46 62.43 62.43 1.3K
10:58 62.45 62.45 62.45 62.45 0.2K
10:59 62.46 62.46 62.46 62.46 0.3K
11:00 62.44 62.44 62.42 62.42 1.7K
11:01 62.41 62.41 62.41 62.41 0.4K
11:02 62.44 62.44 62.44 62.44 0.6K
11:03 62.39 62.39 62.39 62.39 1.3K
11:06 62.31 62.35 62.31 62.35 1.9K
11:10 62.26 62.26 62.26 62.26 0.5K
11:11 62.24 62.26 62.24 62.26 1.4K
11:14 62.22 62.22 62.22 62.22 0.5K
11:15 62.22 62.22 62.22 62.22 0.5K
11:16 62.14 62.14 62.14 62.14 0.7K
11:18 62.16 62.17 62.16 62.17 0.5K
11:21 62.14 62.15 62.14 62.15 1.1K
11:22 62.14 62.15 62.14 62.15 0.5K
11:23 62.13 62.17 62.13 62.17 2.1K
11:24 62.20 62.23 62.20 62.23 0.5K
11:25 62.26 62.26 62.22 62.22 1.3K
11:28 62.19 62.19 62.19 62.19 1.1K
11:29 62.13 62.13 62.13 62.13 0.5K
11:30 62.15 62.15 62.15 62.15 0.3K
11:31 62.10 62.10 62.10 62.10 0.4K
11:32 62.11 62.13 62.11 62.13 1.3K
11:33 62.15 62.15 62.15 62.15 0.4K
11:34 62.13 62.13 62.13 62.13 0.3K
11:35 62.17 62.17 62.17 62.17 0.5K
11:37 62.14 62.14 62.14 62.14 0.3K
11:38 62.12 62.12 62.12 62.12 0.5K
11:39 62.14 62.14 62.11 62.11 0.5K
11:40 62.10 62.12 62.10 62.12 0.9K
11:41 62.12 62.12 62.12 62.12 0.1K
11:42 62.13 62.13 62.13 62.13 0.2K
11:43 62.13 62.13 62.13 62.13 1.0K
11:46 62.27 62.27 62.23 62.23 0.3K
11:47 62.26 62.26 62.26 62.26 0.5K
11:48 62.16 62.16 62.16 62.16 1.6K
11:53 62.21 62.21 62.21 62.21 0.4K
11:56 62.12 62.12 62.11 62.11 1.2K
11:57 62.09 62.09 62.09 62.09 0.1K
11:58 62.09 62.09 62.09 62.09 0.7K
12:00 62.09 62.09 62.09 62.09 1.5K
12:01 62.06 62.06 62.06 62.06 0.6K
12:02 62.04 62.04 62.04 62.04 0.1K
12:03 62.02 62.02 62.02 62.02 0.2K
12:04 62.05 62.05 62.05 62.05 0.2K
12:05 62.06 62.06 62.06 62.06 1.1K
12:07 62.05 62.05 62.05 62.05 1.1K
12:10 62.04 62.04 62.04 62.04 0.5K
12:11 62.03 62.03 62.03 62.03 0.4K
12:12 62.00 62.02 62.00 62.02 1.6K
12:13 61.99 61.99 61.99 61.99 0.2K
12:14 61.95 61.95 61.95 61.95 0.2K
12:15 61.94 61.94 61.94 61.94 3.0K
12:16 61.95 62.01 61.95 61.97 2.2K
12:18 61.99 61.99 61.99 61.99 1.4K
12:24 62.05 62.05 62.03 62.03 0.6K
12:25 61.99 61.99 61.98 61.98 1.5K
12:29 62.00 62.00 62.00 62.00 0.2K
12:30 61.98 61.98 61.96 61.96 1.0K
12:32 61.96 61.96 61.96 61.96 1.1K
12:37 61.97 61.97 61.95 61.95 0.3K
12:38 61.98 61.98 61.97 61.97 0.5K
12:40 61.96 61.96 61.96 61.96 0.1K
12:41 61.98 62.02 61.97 62.02 0.8K
12:43 61.98 61.98 61.98 61.98 0.4K
12:46 61.99 61.99 61.97 61.97 0.4K
12:48 61.98 61.98 61.98 61.98 1.4K
12:54 61.98 61.98 61.98 61.98 0.3K
12:55 62.00 62.01 62.00 62.01 1.5K
12:59 62.06 62.06 62.00 62.00 0.9K
13:00 62.02 62.02 62.02 62.02 1.1K
13:03 62.09 62.09 62.09 62.09 0.4K
13:04 62.06 62.06 62.06 62.06 1.9K
13:06 62.10 62.10 62.10 62.10 0.2K
13:07 62.09 62.13 62.09 62.10 1.1K
13:11 62.16 62.16 62.16 62.16 0.1K
13:12 62.14 62.25 62.14 62.25 1.8K
13:13 62.13 62.13 62.13 62.13 0.4K
13:14 62.16 62.16 62.16 62.16 1.7K
13:15 62.13 62.13 62.13 62.13 0.6K
13:17 62.14 62.14 62.14 62.14 0.2K
13:18 62.15 62.15 62.15 62.15 1.1K
13:20 62.17 62.17 62.17 62.17 0.4K
13:21 62.15 62.15 62.14 62.14 1.0K
13:23 62.21 62.21 62.21 62.21 0.5K
13:25 62.18 62.18 62.18 62.18 0.3K
13:26 62.18 62.18 62.15 62.15 1.2K
13:28 62.20 62.20 62.20 62.20 0.2K
13:29 62.22 62.22 62.22 62.22 0.5K
13:33 62.24 62.24 62.24 62.24 2.4K
13:34 62.19 62.19 62.19 62.19 1.7K
13:36 62.21 62.24 62.21 62.24 1.0K
13:39 62.15 62.16 62.15 62.16 2.4K
13:40 62.17 62.17 62.17 62.17 0.4K
13:41 62.12 62.12 62.12 62.12 1.1K
13:45 62.04 62.04 62.04 62.04 1.1K
13:46 61.97 61.98 61.97 61.98 2.1K
13:49 61.96 61.96 61.96 61.96 0.7K
13:51 61.95 61.98 61.95 61.98 1.4K
13:52 61.95 61.95 61.95 61.95 0.6K
13:53 61.90 61.90 61.90 61.90 0.6K
13:55 61.83 61.83 61.83 61.83 0.7K
13:56 61.83 61.83 61.83 61.83 0.6K
13:59 61.82 61.86 61.82 61.86 0.9K
14:01 61.92 61.92 61.92 61.92 0.3K
14:02 61.95 61.95 61.95 61.95 1.3K
14:03 61.95 61.95 61.94 61.94 2.8K
14:04 61.95 61.96 61.95 61.96 4.0K
14:05 61.93 61.93 61.93 61.93 0.8K
14:09 61.94 61.94 61.94 61.94 0.8K
14:12 61.92 61.92 61.91 61.91 1.2K
14:14 61.94 61.94 61.93 61.93 0.8K
14:16 61.89 61.96 61.89 61.96 0.9K
14:17 61.98 61.98 61.98 61.98 0.4K
14:20 62.00 62.01 62.00 62.01 0.7K
14:22 62.00 62.00 62.00 62.00 0.7K
14:24 62.01 62.01 61.99 61.99 0.8K
14:25 61.98 61.98 61.98 61.98 1.3K
14:26 62.03 62.03 62.03 62.03 0.5K
14:27 62.05 62.05 62.05 62.05 0.4K
14:29 62.07 62.07 62.05 62.05 2.7K
14:30 62.03 62.03 62.03 62.03 0.7K
14:31 62.03 62.03 62.03 62.03 0.8K
14:36 62.03 62.03 62.03 62.03 0.2K
14:37 62.03 62.08 62.03 62.08 1.1K
14:38 62.04 62.04 62.02 62.02 0.8K
14:39 62.04 62.04 62.04 62.04 0.7K
14:40 62.03 62.03 62.03 62.03 0.8K
14:41 62.09 62.09 62.09 62.09 0.9K
14:43 62.12 62.12 62.12 62.12 0.6K
14:48 62.15 62.15 62.15 62.15 0.2K
14:49 62.15 62.22 62.15 62.22 1.2K
14:50 62.14 62.14 62.14 62.14 0.9K
14:51 62.13 62.13 62.13 62.13 0.3K
14:52 62.14 62.14 62.14 62.14 0.6K
14:53 62.13 62.13 62.13 62.13 0.7K
14:55 62.12 62.12 62.12 62.12 0.3K
14:56 62.12 62.12 62.12 62.12 1.0K
14:58 62.09 62.09 62.09 62.09 0.7K
14:59 62.08 62.08 62.08 62.08 0.1K
15:00 62.08 62.08 62.03 62.03 1.9K
15:01 62.02 62.03 62.02 62.03 1.6K
15:02 62.04 62.04 62.04 62.04 1.5K
15:04 62.04 62.04 62.04 62.04 0.7K
15:05 62.03 62.03 62.03 62.03 0.6K
15:06 62.05 62.05 62.05 62.05 1.1K
15:07 62.01 62.01 62.01 62.01 0.8K
15:09 62.01 62.01 62.01 62.01 0.2K
15:10 62.04 62.04 62.04 62.04 0.4K
15:11 62.01 62.01 62.01 62.01 0.7K
15:13 62.05 62.05 62.04 62.04 1.9K
15:15 62.04 62.06 62.04 62.06 1.0K
15:16 62.06 62.08 62.06 62.08 1.2K
15:18 62.07 62.07 62.07 62.07 0.7K
15:19 62.09 62.09 62.09 62.09 0.6K
15:20 62.08 62.08 62.08 62.08 0.6K
15:21 62.07 62.07 62.07 62.07 0.5K
15:22 62.09 62.09 62.08 62.08 4.0K
15:23 62.08 62.08 62.08 62.08 0.1K
15:24 62.08 62.08 62.08 62.08 0.4K
15:25 62.08 62.09 62.08 62.09 0.6K
15:26 62.08 62.08 62.08 62.08 1.1K
15:28 62.08 62.09 62.08 62.09 1.1K
15:29 62.09 62.09 62.09 62.09 1.5K
15:30 62.09 62.10 62.09 62.10 0.9K
15:31 62.11 62.17 62.11 62.16 2.6K
15:32 62.15 62.16 62.15 62.16 1.8K
15:33 62.16 62.16 62.16 62.16 0.1K
15:34 62.17 62.18 62.17 62.18 1.5K
15:35 62.20 62.20 62.20 62.20 0.5K
15:36 62.20 62.23 62.20 62.23 0.9K
15:37 62.23 62.23 62.19 62.19 2.2K
15:38 62.19 62.19 62.19 62.19 0.2K
15:39 62.19 62.19 62.18 62.18 1.9K
15:40 62.18 62.19 62.18 62.18 0.6K
15:41 62.18 62.18 62.18 62.18 0.2K
15:42 62.18 62.19 62.18 62.19 2.2K
15:44 62.19 62.22 62.19 62.22 2.3K
15:45 62.22 62.23 62.21 62.23 1.6K
15:46 62.22 62.22 62.22 62.22 1.0K
15:47 62.22 62.26 62.22 62.26 1.7K
15:48 62.26 62.28 62.26 62.28 2.1K
15:49 62.28 62.30 62.28 62.29 1.8K
15:50 62.28 62.37 62.26 62.29 13.9K
15:51 62.31 62.39 62.31 62.36 3.7K
15:52 62.36 62.37 62.34 62.35 2.0K
15:53 62.35 62.36 62.32 62.35 2.8K
15:54 62.36 62.39 62.36 62.38 3.2K
15:55 62.40 62.41 62.36 62.36 6.5K
15:56 62.32 62.33 62.30 62.30 10.0K
15:57 62.30 62.30 62.29 62.30 7.1K
15:58 62.30 62.30 62.30 62.30 7.1K
15:59 62.32 62.37 62.30 62.35 167.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available