Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:05 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:15 6,400.00 6,410.00 6,400.00 6,410.00 0.0K
09:30 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
09:45 6,410.00 6,420.00 6,410.00 6,420.00 0.5K
09:50 6,410.00 6,410.00 6,400.00 6,400.00 0.3K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
10:05 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:10 6,410.00 6,420.00 6,410.00 6,420.00 0.1K
10:15 6,420.00 6,430.00 6,420.00 6,430.00 0.1K
10:20 6,410.00 6,410.00 6,410.00 6,410.00 0.3K
10:40 6,380.00 6,380.00 6,380.00 6,380.00 0.7K
10:50 6,370.00 6,370.00 6,340.00 6,340.00 0.6K
10:55 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:05 6,380.00 6,380.00 6,370.00 6,380.00 0.1K
11:10 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
11:30 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:40 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:15 6,340.00 6,370.00 6,340.00 6,370.00 0.1K
12:20 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
14:05 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:50 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
14:55 6,360.00 6,370.00 6,360.00 6,370.00 0.2K
15:05 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
15:25 6,380.00 6,380.00 6,380.00 6,380.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available