Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.52 6.59 271.1K
09:35 6.59 6.62 6.59 6.60 73.0K
09:40 6.61 6.62 6.61 6.62 47.0K
09:45 6.63 6.63 6.62 6.63 83.0K
09:50 6.61 6.61 6.61 6.61 1,151.0K
09:55 6.59 6.59 6.57 6.57 71.0K
10:00 6.56 6.60 6.56 6.60 264.0K
10:05 6.61 6.61 6.59 6.60 52.0K
10:10 6.59 6.59 6.59 6.59 34.0K
10:15 6.60 6.60 6.59 6.60 4.0K
10:20 6.59 6.59 6.58 6.59 88.0K
10:25 6.58 6.58 6.58 6.58 19.9K
10:35 6.59 6.59 6.58 6.58 29.0K
10:40 6.58 6.58 6.56 6.57 175.0K
10:45 6.56 6.56 6.55 6.56 142.0K
10:50 6.55 6.56 6.55 6.56 78.0K
10:55 6.55 6.55 6.54 6.54 57.0K
11:00 6.55 6.55 6.54 6.55 528.0K
11:05 6.55 6.56 6.54 6.54 337.0K
11:10 6.55 6.55 6.54 6.54 73.0K
11:15 6.54 6.54 6.53 6.53 374.0K
11:20 6.53 6.53 6.53 6.53 18.0K
11:25 6.53 6.53 6.53 6.53 26.0K
11:30 6.52 6.53 6.52 6.53 16.0K
11:35 6.52 6.55 6.52 6.55 137.0K
11:40 6.54 6.55 6.54 6.55 97.0K
11:45 6.54 6.54 6.54 6.54 47.0K
11:50 6.54 6.54 6.54 6.54 15.0K
13:00 6.53 6.56 6.53 6.56 120.0K
13:05 6.57 6.57 6.55 6.55 102.0K
13:10 6.56 6.57 6.55 6.57 51.0K
13:15 6.58 6.59 6.58 6.58 427.0K
13:20 6.59 6.60 6.58 6.58 174.0K
13:25 6.59 6.59 6.59 6.59 26.0K
13:30 6.60 6.60 6.58 6.59 134.0K
13:35 6.58 6.58 6.57 6.57 160.0K
13:45 6.56 6.56 6.56 6.56 163.0K
13:55 6.55 6.55 6.55 6.55 60.0K
14:00 6.56 6.57 6.55 6.56 96.0K
14:05 6.56 6.56 6.56 6.56 38.0K
14:10 6.56 6.56 6.54 6.54 74.0K
14:15 6.55 6.57 6.54 6.56 273.0K
14:20 6.54 6.56 6.54 6.56 96.0K
14:25 6.55 6.55 6.54 6.55 121.0K
14:30 6.55 6.55 6.54 6.54 66.0K
14:35 6.55 6.55 6.54 6.55 46.0K
14:40 6.54 6.54 6.54 6.54 31.0K
14:45 6.55 6.55 6.54 6.54 18.1K
14:50 6.53 6.54 6.53 6.54 99.0K
15:00 6.55 6.55 6.55 6.55 160.0K
15:05 6.54 6.55 6.54 6.55 29.0K
15:10 6.54 6.55 6.54 6.55 76.0K
15:15 6.56 6.56 6.55 6.56 102.0K
15:20 6.54 6.56 6.54 6.56 92.0K
15:35 6.57 6.57 6.57 6.57 218.0K
15:40 6.56 6.56 6.55 6.55 209.6K
15:45 6.55 6.55 6.55 6.55 65.0K
15:50 6.54 6.55 6.54 6.55 25.0K
15:55 6.54 6.57 6.54 6.55 478.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available