Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.78 6.72 6.78 888.0K
09:35 6.79 6.80 6.76 6.76 351.0K
09:40 6.75 6.79 6.75 6.79 183.0K
09:45 6.80 6.82 6.80 6.82 384.0K
09:50 6.81 6.82 6.78 6.79 276.0K
09:55 6.78 6.78 6.75 6.75 122.0K
10:00 6.76 6.78 6.75 6.76 178.0K
10:10 6.75 6.76 6.74 6.76 269.0K
10:20 6.77 6.78 6.77 6.78 66.9K
10:25 6.77 6.78 6.77 6.78 46.0K
10:30 6.79 6.79 6.77 6.78 47.0K
10:35 6.77 6.77 6.77 6.77 3.0K
10:40 6.78 6.79 6.78 6.79 208.0K
10:45 6.79 6.80 6.78 6.79 162.0K
10:50 6.78 6.78 6.78 6.78 5.0K
10:55 6.79 6.79 6.79 6.79 1.0K
11:00 6.78 6.78 6.78 6.78 25.0K
11:05 6.79 6.79 6.79 6.79 1.0K
11:10 6.77 6.77 6.76 6.76 37.0K
11:15 6.77 6.77 6.76 6.76 93.0K
11:20 6.75 6.75 6.75 6.75 35.0K
11:25 6.74 6.74 6.73 6.74 281.0K
11:30 6.73 6.74 6.73 6.74 311.0K
11:35 6.76 6.76 6.76 6.76 179.0K
11:40 6.76 6.76 6.76 6.76 17.0K
11:45 6.75 6.77 6.75 6.77 79.0K
11:50 6.76 6.77 6.76 6.77 6.0K
11:55 6.76 6.77 6.76 6.76 7.0K
13:00 6.77 6.78 6.76 6.77 159.0K
13:10 6.76 6.76 6.76 6.76 21.0K
13:15 6.77 6.77 6.73 6.75 263.0K
13:20 6.74 6.75 6.74 6.75 38.0K
13:25 6.74 6.74 6.73 6.74 64.0K
13:30 6.73 6.73 6.73 6.73 60.0K
13:35 6.72 6.73 6.72 6.73 9.0K
13:40 6.74 6.74 6.73 6.73 38.0K
13:50 6.74 6.74 6.74 6.74 3.0K
13:55 6.73 6.74 6.73 6.74 9.0K
14:00 6.73 6.74 6.73 6.74 157.0K
14:05 6.75 6.75 6.75 6.75 22.0K
14:10 6.76 6.76 6.76 6.76 166.0K
14:15 6.75 6.75 6.74 6.74 220.0K
14:20 6.75 6.75 6.74 6.74 65.0K
14:25 6.75 6.75 6.75 6.75 4.0K
14:30 6.74 6.74 6.73 6.74 30.0K
14:40 6.73 6.76 6.73 6.76 139.0K
14:45 6.75 6.75 6.75 6.75 47.0K
14:55 6.74 6.75 6.74 6.75 14.0K
15:00 6.74 6.75 6.74 6.75 14.0K
15:05 6.74 6.75 6.74 6.75 14.0K
15:10 6.74 6.74 6.74 6.74 51.0K
15:25 6.74 6.74 6.74 6.74 7.0K
15:30 6.74 6.75 6.74 6.75 48.1K
15:35 6.74 6.75 6.74 6.74 15.0K
15:40 6.75 6.75 6.72 6.72 389.0K
15:45 6.72 6.74 6.72 6.74 33.0K
15:50 6.72 6.73 6.72 6.72 73.0K
15:55 6.72 6.76 6.72 6.75 1,310.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available