8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.45 | 6.45 | 6.22 | 6.31 | 2,377.0K |
| 09:35 | 6.30 | 6.30 | 6.17 | 6.17 | 615.0K |
| 09:40 | 6.19 | 6.20 | 6.15 | 6.16 | 1,187.0K |
| 09:45 | 6.15 | 6.17 | 6.10 | 6.11 | 542.0K |
| 09:50 | 6.12 | 6.16 | 6.10 | 6.15 | 543.0K |
| 09:55 | 6.17 | 6.20 | 6.16 | 6.18 | 407.0K |
| 10:00 | 6.19 | 6.19 | 6.14 | 6.18 | 728.0K |
| 10:05 | 6.19 | 6.19 | 6.17 | 6.18 | 162.0K |
| 10:10 | 6.19 | 6.19 | 6.16 | 6.18 | 428.0K |
| 10:15 | 6.17 | 6.20 | 6.16 | 6.19 | 190.0K |
| 10:20 | 6.20 | 6.21 | 6.20 | 6.20 | 339.0K |
| 10:25 | 6.21 | 6.21 | 6.18 | 6.18 | 274.0K |
| 10:30 | 6.17 | 6.18 | 6.16 | 6.17 | 257.0K |
| 10:35 | 6.16 | 6.16 | 6.15 | 6.16 | 195.0K |
| 10:40 | 6.17 | 6.20 | 6.16 | 6.16 | 196.0K |
| 10:45 | 6.17 | 6.19 | 6.17 | 6.19 | 131.0K |
| 10:50 | 6.18 | 6.19 | 6.18 | 6.19 | 131.0K |
| 10:55 | 6.18 | 6.18 | 6.17 | 6.17 | 169.0K |
| 11:00 | 6.16 | 6.17 | 6.15 | 6.16 | 299.0K |
| 11:05 | 6.17 | 6.17 | 6.15 | 6.15 | 102.0K |
| 11:10 | 6.16 | 6.16 | 6.15 | 6.15 | 409.0K |
| 11:15 | 6.16 | 6.17 | 6.15 | 6.15 | 379.0K |
| 11:20 | 6.14 | 6.15 | 6.13 | 6.13 | 455.0K |
| 11:25 | 6.12 | 6.13 | 6.12 | 6.12 | 216.0K |
| 11:30 | 6.11 | 6.12 | 6.11 | 6.12 | 159.0K |
| 11:35 | 6.13 | 6.13 | 6.11 | 6.11 | 173.0K |
| 11:40 | 6.12 | 6.12 | 6.11 | 6.12 | 67.0K |
| 11:45 | 6.11 | 6.12 | 6.11 | 6.11 | 94.0K |
| 11:50 | 6.12 | 6.12 | 6.11 | 6.12 | 112.0K |
| 11:55 | 6.11 | 6.12 | 6.11 | 6.11 | 231.0K |
| 13:00 | 6.10 | 6.12 | 6.10 | 6.10 | 958.8K |
| 13:05 | 6.09 | 6.09 | 6.07 | 6.07 | 376.0K |
| 13:10 | 6.07 | 6.07 | 6.06 | 6.06 | 171.0K |
| 13:15 | 6.07 | 6.18 | 6.07 | 6.14 | 962.0K |
| 13:20 | 6.14 | 6.15 | 6.11 | 6.12 | 141.0K |
| 13:25 | 6.11 | 6.11 | 6.10 | 6.10 | 101.0K |
| 13:30 | 6.09 | 6.10 | 6.07 | 6.07 | 277.3K |
| 13:35 | 6.06 | 6.07 | 6.06 | 6.06 | 263.0K |
| 13:40 | 6.05 | 6.05 | 6.03 | 6.04 | 425.0K |
| 13:45 | 6.05 | 6.05 | 6.03 | 6.03 | 234.0K |
| 13:50 | 6.04 | 6.05 | 6.02 | 6.04 | 135.0K |
| 13:55 | 6.03 | 6.04 | 6.01 | 6.03 | 287.0K |
| 14:00 | 6.02 | 6.03 | 6.01 | 6.02 | 502.0K |
| 14:05 | 6.01 | 6.01 | 5.96 | 5.96 | 1,263.0K |
| 14:10 | 5.97 | 5.99 | 5.97 | 5.98 | 263.0K |
| 14:15 | 5.99 | 5.99 | 5.96 | 5.98 | 327.9K |
| 14:20 | 5.96 | 6.04 | 5.96 | 6.03 | 840.0K |
| 14:25 | 6.04 | 6.06 | 6.02 | 6.02 | 685.0K |
| 14:30 | 6.01 | 6.08 | 6.01 | 6.06 | 711.0K |
| 14:35 | 6.05 | 6.06 | 6.04 | 6.04 | 355.0K |
| 14:40 | 6.03 | 6.04 | 6.03 | 6.03 | 188.0K |
| 14:45 | 6.02 | 6.03 | 6.02 | 6.03 | 230.0K |
| 14:50 | 6.02 | 6.06 | 6.01 | 6.05 | 324.0K |
| 14:55 | 6.04 | 6.06 | 6.04 | 6.04 | 278.0K |
| 15:00 | 6.03 | 6.03 | 6.02 | 6.03 | 274.0K |
| 15:05 | 6.02 | 6.04 | 6.02 | 6.03 | 336.3K |
| 15:10 | 6.02 | 6.04 | 6.02 | 6.03 | 313.4K |
| 15:15 | 6.02 | 6.04 | 6.02 | 6.02 | 268.0K |
| 15:20 | 6.04 | 6.04 | 6.01 | 6.01 | 280.0K |
| 15:25 | 6.03 | 6.03 | 6.00 | 6.01 | 354.0K |
| 15:30 | 6.00 | 6.00 | 5.97 | 5.97 | 1,334.0K |
| 15:35 | 5.98 | 6.00 | 5.97 | 6.00 | 1,047.0K |
| 15:40 | 5.99 | 6.00 | 5.99 | 6.00 | 457.0K |
| 15:45 | 5.99 | 5.99 | 5.98 | 5.99 | 498.0K |
| 15:50 | 6.00 | 6.00 | 5.99 | 5.99 | 234.0K |
| 15:55 | 5.98 | 5.98 | 5.96 | 5.96 | 1,841.0K |