Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.14 6.09 6.12 202.0K
09:35 6.11 6.13 6.11 6.11 166.0K
09:40 6.12 6.12 6.12 6.12 38.0K
09:45 6.13 6.15 6.13 6.13 115.0K
09:50 6.14 6.14 6.13 6.13 178.0K
09:55 6.12 6.14 6.12 6.13 63.0K
10:00 6.12 6.14 6.12 6.14 26.0K
10:05 6.13 6.15 6.13 6.14 159.0K
10:15 6.13 6.14 6.12 6.12 946.0K
10:20 6.11 6.12 6.11 6.11 24.0K
10:25 6.11 6.12 6.11 6.12 46.0K
10:30 6.13 6.13 6.13 6.13 132.0K
10:35 6.14 6.14 6.14 6.14 11.0K
10:40 6.13 6.14 6.13 6.13 45.0K
10:45 6.14 6.14 6.14 6.14 5.0K
10:50 6.14 6.14 6.12 6.12 390.6K
11:05 6.11 6.12 6.11 6.12 38.0K
11:10 6.13 6.13 6.13 6.13 109.0K
11:15 6.12 6.12 6.12 6.12 117.0K
11:25 6.14 6.14 6.13 6.13 156.0K
11:30 6.13 6.14 6.13 6.13 27.0K
11:35 6.14 6.15 6.13 6.13 426.0K
11:40 6.14 6.15 6.14 6.15 35.0K
11:45 6.14 6.14 6.14 6.14 22.0K
11:55 6.15 6.15 6.14 6.14 14.0K
13:00 6.15 6.15 6.13 6.13 46.0K
13:05 6.14 6.14 6.14 6.14 4.0K
13:15 6.13 6.13 6.13 6.13 22.0K
13:25 6.14 6.14 6.13 6.13 3.0K
13:30 6.13 6.14 6.13 6.14 78.0K
13:35 6.13 6.13 6.13 6.13 1.0K
13:40 6.14 6.14 6.14 6.14 191.0K
13:45 6.12 6.14 6.12 6.13 157.0K
13:50 6.13 6.13 6.12 6.13 65.0K
13:55 6.12 6.12 6.12 6.12 22.0K
14:00 6.12 6.12 6.11 6.12 289.0K
14:10 6.11 6.12 6.11 6.12 14.0K
14:15 6.11 6.13 6.11 6.13 38.0K
14:20 6.12 6.12 6.12 6.12 9.0K
14:25 6.13 6.13 6.12 6.12 66.0K
14:30 6.13 6.13 6.12 6.12 84.0K
14:45 6.14 6.14 6.13 6.14 128.0K
14:50 6.14 6.14 6.14 6.14 11.0K
14:55 6.13 6.13 6.13 6.13 56.0K
15:00 6.14 6.14 6.13 6.13 68.0K
15:05 6.12 6.13 6.12 6.13 32.3K
15:20 6.14 6.14 6.14 6.14 52.0K
15:25 6.14 6.14 6.13 6.14 50.0K
15:30 6.14 6.15 6.13 6.13 66.0K
15:35 6.14 6.14 6.12 6.12 247.0K
15:40 6.13 6.13 6.12 6.13 25.0K
15:45 6.12 6.13 6.12 6.12 158.4K
15:50 6.13 6.13 6.12 6.13 168.0K
15:55 6.14 6.15 6.13 6.14 576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available