8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.20 | 6.17 | 6.19 | 534.0K |
| 09:35 | 6.20 | 6.22 | 6.20 | 6.21 | 205.0K |
| 09:40 | 6.20 | 6.20 | 6.19 | 6.19 | 110.0K |
| 09:45 | 6.18 | 6.19 | 6.18 | 6.19 | 165.0K |
| 09:50 | 6.19 | 6.19 | 6.19 | 6.19 | 79.0K |
| 09:55 | 6.18 | 6.18 | 6.16 | 6.17 | 269.0K |
| 10:00 | 6.18 | 6.18 | 6.17 | 6.17 | 169.0K |
| 10:05 | 6.18 | 6.19 | 6.18 | 6.19 | 139.0K |
| 10:10 | 6.18 | 6.20 | 6.18 | 6.18 | 413.0K |
| 10:15 | 6.17 | 6.17 | 6.16 | 6.16 | 95.0K |
| 10:20 | 6.17 | 6.17 | 6.15 | 6.16 | 205.0K |
| 10:25 | 6.17 | 6.17 | 6.16 | 6.16 | 38.0K |
| 10:30 | 6.17 | 6.17 | 6.16 | 6.16 | 12.0K |
| 10:35 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
| 10:40 | 6.16 | 6.17 | 6.16 | 6.16 | 98.0K |
| 10:45 | 6.15 | 6.17 | 6.15 | 6.17 | 57.0K |
| 10:50 | 6.16 | 6.18 | 6.16 | 6.17 | 132.0K |
| 10:55 | 6.18 | 6.19 | 6.18 | 6.19 | 343.0K |
| 11:10 | 6.20 | 6.21 | 6.20 | 6.21 | 375.0K |
| 11:25 | 6.22 | 6.22 | 6.22 | 6.22 | 17.0K |
| 11:30 | 6.21 | 6.22 | 6.21 | 6.21 | 113.0K |
| 11:35 | 6.20 | 6.20 | 6.20 | 6.20 | 56.0K |
| 11:45 | 6.21 | 6.21 | 6.20 | 6.20 | 35.0K |
| 11:50 | 6.21 | 6.21 | 6.20 | 6.20 | 74.0K |
| 11:55 | 6.21 | 6.21 | 6.20 | 6.21 | 25.0K |
| 13:00 | 6.20 | 6.21 | 6.20 | 6.21 | 175.0K |
| 13:05 | 6.21 | 6.22 | 6.20 | 6.21 | 235.0K |
| 13:10 | 6.22 | 6.22 | 6.20 | 6.21 | 29.0K |
| 13:15 | 6.20 | 6.22 | 6.20 | 6.22 | 20.0K |
| 13:20 | 6.21 | 6.21 | 6.20 | 6.20 | 193.0K |
| 13:25 | 6.21 | 6.21 | 6.21 | 6.21 | 245.0K |
| 13:35 | 6.22 | 6.22 | 6.21 | 6.22 | 196.0K |
| 13:40 | 6.21 | 6.22 | 6.21 | 6.21 | 44.0K |
| 13:45 | 6.22 | 6.22 | 6.20 | 6.21 | 109.0K |
| 13:50 | 6.22 | 6.22 | 6.22 | 6.22 | 135.0K |
| 13:55 | 6.23 | 6.23 | 6.22 | 6.22 | 45.0K |
| 14:00 | 6.23 | 6.23 | 6.23 | 6.23 | 251.0K |
| 14:05 | 6.24 | 6.24 | 6.23 | 6.24 | 91.0K |
| 14:10 | 6.25 | 6.26 | 6.24 | 6.25 | 314.0K |
| 14:15 | 6.24 | 6.25 | 6.24 | 6.25 | 53.0K |
| 14:20 | 6.24 | 6.25 | 6.24 | 6.24 | 19.0K |
| 14:25 | 6.25 | 6.26 | 6.25 | 6.26 | 358.0K |
| 14:30 | 6.25 | 6.26 | 6.25 | 6.25 | 51.0K |
| 14:35 | 6.24 | 6.24 | 6.24 | 6.24 | 8.0K |
| 14:40 | 6.25 | 6.25 | 6.25 | 6.25 | 166.0K |
| 14:55 | 6.24 | 6.24 | 6.24 | 6.24 | 26.0K |
| 15:00 | 6.25 | 6.25 | 6.23 | 6.23 | 143.0K |
| 15:05 | 6.23 | 6.23 | 6.23 | 6.23 | 110.3K |
| 15:15 | 6.24 | 6.24 | 6.24 | 6.24 | 270.0K |
| 15:20 | 6.24 | 6.24 | 6.23 | 6.23 | 355.0K |
| 15:30 | 6.24 | 6.24 | 6.23 | 6.23 | 20.0K |
| 15:35 | 6.24 | 6.24 | 6.23 | 6.24 | 15.0K |
| 15:40 | 6.23 | 6.24 | 6.23 | 6.24 | 231.0K |
| 15:45 | 6.23 | 6.24 | 6.23 | 6.23 | 122.0K |
| 15:50 | 6.24 | 6.24 | 6.22 | 6.22 | 142.0K |
| 15:55 | 6.22 | 6.23 | 6.21 | 6.23 | 750.0K |