Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.17 6.17 104.0K
09:35 6.16 6.19 6.16 6.18 30.0K
09:40 6.19 6.21 6.19 6.20 93.0K
09:45 6.21 6.21 6.21 6.21 131.0K
09:50 6.20 6.20 6.18 6.19 129.0K
09:55 6.20 6.23 6.20 6.22 207.0K
10:00 6.21 6.22 6.21 6.21 149.0K
10:15 6.20 6.20 6.20 6.20 4.0K
10:20 6.21 6.21 6.21 6.21 80.0K
10:25 6.20 6.21 6.20 6.20 10.0K
10:30 6.21 6.22 6.21 6.22 74.0K
10:35 6.21 6.22 6.21 6.22 41.0K
10:40 6.21 6.21 6.21 6.21 165.0K
10:45 6.20 6.20 6.20 6.20 21.0K
10:55 6.21 6.21 6.21 6.21 10.0K
11:00 6.20 6.21 6.20 6.21 14.0K
11:05 6.20 6.20 6.20 6.20 120.0K
11:10 6.19 6.20 6.19 6.20 13.0K
11:15 6.19 6.20 6.19 6.20 36.0K
11:20 6.20 6.20 6.19 6.19 46.0K
11:25 6.20 6.20 6.19 6.19 141.0K
11:30 6.20 6.20 6.18 6.18 116.0K
11:35 6.20 6.21 6.20 6.21 430.0K
11:40 6.22 6.22 6.21 6.21 115.0K
11:45 6.20 6.20 6.20 6.20 17.0K
11:50 6.21 6.21 6.20 6.20 30.0K
11:55 6.21 6.21 6.20 6.21 15.0K
13:00 6.20 6.21 6.20 6.21 126.0K
13:05 6.22 6.22 6.22 6.22 8.0K
13:10 6.21 6.21 6.21 6.21 61.0K
13:20 6.20 6.21 6.20 6.21 17.0K
13:25 6.20 6.20 6.20 6.20 43.0K
13:35 6.19 6.21 6.19 6.21 509.0K
13:45 6.20 6.20 6.20 6.20 23.0K
13:50 6.21 6.21 6.20 6.20 25.0K
13:55 6.21 6.21 6.20 6.20 16.0K
14:00 6.21 6.21 6.20 6.20 45.0K
14:10 6.21 6.21 6.20 6.20 85.0K
14:20 6.21 6.21 6.21 6.21 4.0K
14:25 6.20 6.20 6.20 6.20 24.0K
14:40 6.21 6.21 6.20 6.20 15.0K
14:45 6.21 6.21 6.20 6.20 57.0K
15:00 6.21 6.21 6.21 6.21 4.0K
15:05 6.20 6.20 6.20 6.20 64.0K
15:10 6.19 6.19 6.19 6.19 30.0K
15:20 6.20 6.20 6.19 6.20 37.0K
15:25 6.19 6.19 6.19 6.19 33.0K
15:30 6.18 6.18 6.18 6.18 36.0K
15:35 6.19 6.19 6.18 6.19 247.0K
15:40 6.20 6.21 6.18 6.18 447.0K
15:50 6.17 6.17 6.17 6.17 22.0K
15:55 6.19 6.19 6.17 6.19 563.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available