Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.22 6.17 6.21 96.0K
09:40 6.21 6.21 6.20 6.20 36.0K
09:45 6.21 6.21 6.21 6.21 1.0K
09:50 6.21 6.21 6.19 6.19 69.0K
09:55 6.20 6.20 6.18 6.18 48.0K
10:00 6.19 6.19 6.18 6.18 13.0K
10:05 6.18 6.20 6.18 6.20 186.0K
10:15 6.19 6.20 6.19 6.20 29.0K
10:25 6.19 6.19 6.18 6.18 333.0K
10:30 6.19 6.20 6.19 6.20 15.0K
10:40 6.19 6.19 6.18 6.18 204.0K
10:45 6.17 6.18 6.17 6.18 128.0K
11:00 6.17 6.17 6.17 6.17 27.0K
11:05 6.18 6.18 6.18 6.18 154.0K
11:20 6.17 6.17 6.16 6.16 96.0K
11:25 6.17 6.18 6.17 6.18 123.0K
11:30 6.17 6.17 6.17 6.17 4.0K
11:35 6.18 6.19 6.18 6.19 92.0K
11:55 6.20 6.20 6.19 6.19 10.0K
13:00 6.19 6.19 6.19 6.19 104.0K
13:05 6.18 6.18 6.18 6.18 46.0K
13:25 6.19 6.19 6.18 6.18 55.0K
13:30 6.17 6.17 6.17 6.17 50.0K
13:35 6.18 6.18 6.18 6.18 8.0K
13:40 6.19 6.19 6.19 6.19 2.0K
13:45 6.18 6.19 6.18 6.19 8.0K
13:55 6.18 6.19 6.18 6.19 92.0K
14:05 6.20 6.20 6.18 6.18 112.0K
14:10 6.19 6.19 6.19 6.19 27.0K
14:20 6.18 6.18 6.18 6.18 45.0K
14:35 6.20 6.20 6.20 6.20 1.0K
14:40 6.18 6.18 6.18 6.18 13.0K
14:45 6.18 6.19 6.18 6.19 113.0K
14:55 6.20 6.20 6.19 6.19 40.0K
15:00 6.20 6.20 6.19 6.19 10.0K
15:05 6.20 6.20 6.19 6.19 63.0K
15:30 6.20 6.20 6.19 6.19 91.0K
15:40 6.20 6.20 6.19 6.20 11.0K
15:45 6.19 6.20 6.19 6.19 34.0K
15:50 6.20 6.20 6.19 6.19 34.0K
15:55 6.20 6.20 6.19 6.20 575.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available