8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.88 | 7.71 | 7.85 | 702.0K |
| 09:35 | 7.86 | 7.87 | 7.82 | 7.82 | 213.0K |
| 09:40 | 7.81 | 7.81 | 7.78 | 7.79 | 72.0K |
| 09:45 | 7.81 | 7.81 | 7.73 | 7.73 | 334.0K |
| 09:50 | 7.74 | 7.74 | 7.74 | 7.74 | 31.0K |
| 09:55 | 7.74 | 7.78 | 7.73 | 7.77 | 216.0K |
| 10:00 | 7.76 | 7.80 | 7.76 | 7.79 | 324.0K |
| 10:05 | 7.78 | 7.79 | 7.75 | 7.75 | 97.0K |
| 10:10 | 7.74 | 7.74 | 7.72 | 7.73 | 157.0K |
| 10:15 | 7.72 | 7.81 | 7.72 | 7.81 | 1,610.0K |
| 10:20 | 7.80 | 7.80 | 7.76 | 7.76 | 914.8K |
| 10:25 | 7.74 | 7.74 | 7.73 | 7.74 | 86.0K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.72 | 20.0K |
| 10:35 | 7.71 | 7.71 | 7.70 | 7.70 | 273.0K |
| 10:40 | 7.69 | 7.70 | 7.68 | 7.69 | 224.0K |
| 10:45 | 7.70 | 7.70 | 7.70 | 7.70 | 120.0K |
| 10:50 | 7.71 | 7.72 | 7.69 | 7.70 | 307.0K |
| 10:55 | 7.70 | 7.70 | 7.68 | 7.68 | 47.0K |
| 11:00 | 7.70 | 7.71 | 7.69 | 7.71 | 727.0K |
| 11:05 | 7.72 | 7.74 | 7.72 | 7.72 | 353.0K |
| 11:15 | 7.71 | 7.71 | 7.70 | 7.70 | 42.0K |
| 11:20 | 7.71 | 7.71 | 7.71 | 7.71 | 5.0K |
| 11:25 | 7.70 | 7.71 | 7.70 | 7.71 | 9.0K |
| 11:30 | 7.70 | 7.71 | 7.70 | 7.71 | 14.1K |
| 11:35 | 7.70 | 7.70 | 7.68 | 7.68 | 343.0K |
| 11:40 | 7.67 | 7.67 | 7.67 | 7.67 | 81.0K |
| 11:45 | 7.67 | 7.67 | 7.67 | 7.67 | 16.0K |
| 11:50 | 7.67 | 7.67 | 7.67 | 7.67 | 38.0K |
| 11:55 | 7.68 | 7.68 | 7.65 | 7.66 | 114.0K |
| 13:00 | 7.67 | 7.67 | 7.65 | 7.65 | 279.0K |
| 13:05 | 7.66 | 7.66 | 7.65 | 7.65 | 3.0K |
| 13:10 | 7.66 | 7.66 | 7.65 | 7.66 | 27.0K |
| 13:15 | 7.63 | 7.68 | 7.63 | 7.68 | 804.9K |
| 13:20 | 7.67 | 7.68 | 7.67 | 7.67 | 12.0K |
| 13:25 | 7.66 | 7.66 | 7.66 | 7.66 | 131.0K |
| 13:30 | 7.65 | 7.65 | 7.64 | 7.64 | 103.0K |
| 13:35 | 7.63 | 7.65 | 7.63 | 7.64 | 168.0K |
| 13:45 | 7.66 | 7.66 | 7.65 | 7.66 | 247.0K |
| 13:50 | 7.67 | 7.67 | 7.66 | 7.66 | 77.0K |
| 13:55 | 7.65 | 7.66 | 7.65 | 7.66 | 13.0K |
| 14:00 | 7.65 | 7.66 | 7.65 | 7.65 | 52.0K |
| 14:05 | 7.66 | 7.66 | 7.65 | 7.65 | 457.0K |
| 14:10 | 7.64 | 7.64 | 7.64 | 7.64 | 48.0K |
| 14:15 | 7.63 | 7.63 | 7.63 | 7.63 | 180.0K |
| 14:25 | 7.65 | 7.66 | 7.64 | 7.66 | 469.0K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 56.0K |
| 14:40 | 7.64 | 7.64 | 7.64 | 7.64 | 34.0K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.65 | 64.0K |
| 14:50 | 7.64 | 7.65 | 7.64 | 7.64 | 62.0K |
| 14:55 | 7.65 | 7.65 | 7.64 | 7.64 | 31.0K |
| 15:00 | 7.65 | 7.65 | 7.64 | 7.64 | 10.0K |
| 15:05 | 7.65 | 7.65 | 7.62 | 7.62 | 368.0K |
| 15:10 | 7.63 | 7.63 | 7.60 | 7.62 | 413.0K |
| 15:15 | 7.61 | 7.62 | 7.61 | 7.61 | 49.0K |
| 15:20 | 7.62 | 7.62 | 7.61 | 7.61 | 18.0K |
| 15:25 | 7.60 | 7.61 | 7.60 | 7.60 | 25.8K |
| 15:30 | 7.61 | 7.61 | 7.60 | 7.60 | 20.0K |
| 15:35 | 7.61 | 7.62 | 7.60 | 7.62 | 830.0K |
| 15:40 | 7.61 | 7.62 | 7.61 | 7.62 | 38.0K |
| 15:45 | 7.61 | 7.62 | 7.61 | 7.61 | 98.0K |
| 15:50 | 7.62 | 7.64 | 7.61 | 7.63 | 316.0K |
| 15:55 | 7.64 | 7.64 | 7.62 | 7.64 | 1,162.0K |