8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.70 | 7.62 | 7.62 | 947.0K |
| 09:35 | 7.61 | 7.65 | 7.60 | 7.64 | 214.0K |
| 09:40 | 7.63 | 7.66 | 7.62 | 7.66 | 109.0K |
| 09:45 | 7.65 | 7.67 | 7.65 | 7.67 | 77.0K |
| 09:50 | 7.67 | 7.67 | 7.66 | 7.67 | 55.0K |
| 09:55 | 7.66 | 7.66 | 7.65 | 7.66 | 155.0K |
| 10:00 | 7.65 | 7.65 | 7.62 | 7.65 | 235.0K |
| 10:05 | 7.66 | 7.70 | 7.66 | 7.69 | 104.0K |
| 10:10 | 7.68 | 7.68 | 7.65 | 7.65 | 105.0K |
| 10:15 | 7.66 | 7.66 | 7.66 | 7.66 | 12.0K |
| 10:20 | 7.65 | 7.65 | 7.64 | 7.65 | 71.0K |
| 10:25 | 7.64 | 7.65 | 7.64 | 7.65 | 4.0K |
| 10:30 | 7.64 | 7.66 | 7.64 | 7.65 | 169.0K |
| 10:35 | 7.64 | 7.64 | 7.63 | 7.64 | 35.0K |
| 10:40 | 7.63 | 7.63 | 7.61 | 7.62 | 139.0K |
| 10:45 | 7.61 | 7.62 | 7.61 | 7.61 | 4.0K |
| 10:50 | 7.63 | 7.68 | 7.63 | 7.68 | 417.0K |
| 10:55 | 7.67 | 7.67 | 7.66 | 7.66 | 105.0K |
| 11:00 | 7.65 | 7.65 | 7.64 | 7.64 | 13.0K |
| 11:05 | 7.65 | 7.65 | 7.65 | 7.65 | 14.0K |
| 11:10 | 7.65 | 7.65 | 7.64 | 7.64 | 78.0K |
| 11:15 | 7.63 | 7.63 | 7.63 | 7.63 | 19.0K |
| 11:20 | 7.64 | 7.64 | 7.64 | 7.64 | 8.0K |
| 11:25 | 7.63 | 7.63 | 7.63 | 7.63 | 3.0K |
| 11:30 | 7.64 | 7.64 | 7.63 | 7.64 | 11.0K |
| 11:35 | 7.63 | 7.64 | 7.61 | 7.64 | 715.0K |
| 11:40 | 7.63 | 7.64 | 7.63 | 7.63 | 21.0K |
| 11:45 | 7.64 | 7.64 | 7.63 | 7.63 | 35.0K |
| 11:50 | 7.64 | 7.64 | 7.63 | 7.63 | 22.0K |
| 11:55 | 7.64 | 7.64 | 7.63 | 7.64 | 26.0K |
| 13:00 | 7.63 | 7.64 | 7.63 | 7.63 | 18.0K |
| 13:05 | 7.64 | 7.64 | 7.63 | 7.63 | 19.0K |
| 13:10 | 7.64 | 7.64 | 7.63 | 7.64 | 17.0K |
| 13:15 | 7.63 | 7.64 | 7.63 | 7.64 | 67.0K |
| 13:20 | 7.63 | 7.64 | 7.63 | 7.64 | 49.0K |
| 13:25 | 7.63 | 7.64 | 7.63 | 7.63 | 22.0K |
| 13:30 | 7.64 | 7.64 | 7.63 | 7.64 | 48.0K |
| 13:35 | 7.63 | 7.64 | 7.63 | 7.64 | 30.0K |
| 13:40 | 7.63 | 7.64 | 7.63 | 7.63 | 22.0K |
| 13:45 | 7.64 | 7.64 | 7.63 | 7.64 | 29.0K |
| 13:50 | 7.63 | 7.64 | 7.63 | 7.64 | 29.0K |
| 13:55 | 7.64 | 7.64 | 7.63 | 7.64 | 51.0K |
| 14:00 | 7.63 | 7.64 | 7.63 | 7.63 | 34.0K |
| 14:05 | 7.64 | 7.64 | 7.63 | 7.64 | 32.0K |
| 14:10 | 7.63 | 7.64 | 7.63 | 7.64 | 37.0K |
| 14:15 | 7.63 | 7.64 | 7.62 | 7.62 | 132.0K |
| 14:20 | 7.63 | 7.63 | 7.62 | 7.62 | 29.0K |
| 14:25 | 7.63 | 7.67 | 7.62 | 7.66 | 669.0K |
| 14:30 | 7.67 | 7.67 | 7.65 | 7.65 | 125.0K |
| 14:35 | 7.64 | 7.65 | 7.64 | 7.65 | 27.0K |
| 14:40 | 7.64 | 7.66 | 7.64 | 7.66 | 85.0K |
| 14:45 | 7.67 | 7.67 | 7.66 | 7.66 | 28.0K |
| 14:50 | 7.67 | 7.67 | 7.66 | 7.66 | 82.0K |
| 14:55 | 7.65 | 7.67 | 7.65 | 7.67 | 86.0K |
| 15:00 | 7.66 | 7.66 | 7.65 | 7.66 | 33.0K |
| 15:05 | 7.65 | 7.66 | 7.65 | 7.66 | 42.0K |
| 15:10 | 7.65 | 7.66 | 7.65 | 7.65 | 55.0K |
| 15:15 | 7.66 | 7.66 | 7.64 | 7.64 | 318.0K |
| 15:20 | 7.63 | 7.65 | 7.63 | 7.65 | 91.0K |
| 15:25 | 7.64 | 7.64 | 7.63 | 7.63 | 17.0K |
| 15:30 | 7.64 | 7.67 | 7.64 | 7.66 | 774.0K |
| 15:35 | 7.66 | 7.66 | 7.66 | 7.66 | 146.0K |
| 15:40 | 7.67 | 7.67 | 7.65 | 7.66 | 446.0K |
| 15:45 | 7.65 | 7.67 | 7.65 | 7.67 | 398.0K |
| 15:50 | 7.68 | 7.68 | 7.67 | 7.67 | 258.0K |
| 15:55 | 7.67 | 7.68 | 7.65 | 7.66 | 1,874.0K |