8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.43 | 7.43 | 1,144.0K |
| 09:35 | 7.44 | 7.44 | 7.36 | 7.38 | 1,914.0K |
| 09:40 | 7.39 | 7.39 | 7.34 | 7.35 | 1,097.0K |
| 09:45 | 7.34 | 7.36 | 7.32 | 7.33 | 537.8K |
| 09:50 | 7.34 | 7.40 | 7.34 | 7.39 | 1,018.0K |
| 09:55 | 7.40 | 7.40 | 7.38 | 7.40 | 344.1K |
| 10:00 | 7.41 | 7.48 | 7.40 | 7.47 | 428.0K |
| 10:05 | 7.45 | 7.47 | 7.44 | 7.46 | 380.0K |
| 10:10 | 7.47 | 7.49 | 7.46 | 7.49 | 461.0K |
| 10:15 | 7.50 | 7.51 | 7.50 | 7.51 | 76.0K |
| 10:20 | 7.51 | 7.51 | 7.49 | 7.51 | 368.0K |
| 10:25 | 7.50 | 7.53 | 7.50 | 7.52 | 214.0K |
| 10:30 | 7.53 | 7.54 | 7.52 | 7.54 | 132.4K |
| 10:35 | 7.53 | 7.53 | 7.48 | 7.48 | 242.0K |
| 10:40 | 7.50 | 7.50 | 7.49 | 7.50 | 148.0K |
| 10:45 | 7.49 | 7.49 | 7.46 | 7.46 | 180.0K |
| 10:50 | 7.45 | 7.45 | 7.45 | 7.45 | 34.0K |
| 10:55 | 7.46 | 7.46 | 7.44 | 7.44 | 89.0K |
| 11:00 | 7.45 | 7.45 | 7.41 | 7.42 | 420.0K |
| 11:05 | 7.43 | 7.45 | 7.42 | 7.44 | 133.8K |
| 11:10 | 7.43 | 7.44 | 7.42 | 7.42 | 124.0K |
| 11:15 | 7.43 | 7.43 | 7.42 | 7.43 | 297.0K |
| 11:20 | 7.42 | 7.44 | 7.42 | 7.42 | 213.0K |
| 11:25 | 7.43 | 7.43 | 7.42 | 7.43 | 100.0K |
| 11:30 | 7.44 | 7.44 | 7.42 | 7.42 | 328.0K |
| 11:35 | 7.41 | 7.42 | 7.41 | 7.41 | 118.0K |
| 11:40 | 7.42 | 7.42 | 7.40 | 7.40 | 91.0K |
| 11:45 | 7.41 | 7.42 | 7.40 | 7.40 | 149.0K |
| 11:50 | 7.41 | 7.42 | 7.39 | 7.40 | 184.0K |
| 11:55 | 7.41 | 7.41 | 7.39 | 7.39 | 17.0K |
| 13:00 | 7.40 | 7.40 | 7.38 | 7.38 | 422.1K |
| 13:05 | 7.37 | 7.37 | 7.37 | 7.37 | 31.0K |
| 13:10 | 7.40 | 7.41 | 7.40 | 7.40 | 590.0K |
| 13:15 | 7.39 | 7.39 | 7.39 | 7.39 | 78.0K |
| 13:20 | 7.40 | 7.43 | 7.40 | 7.41 | 183.0K |
| 13:25 | 7.42 | 7.44 | 7.40 | 7.43 | 213.6K |
| 13:30 | 7.42 | 7.44 | 7.42 | 7.42 | 91.0K |
| 13:35 | 7.43 | 7.43 | 7.41 | 7.41 | 74.0K |
| 13:40 | 7.43 | 7.45 | 7.41 | 7.43 | 165.0K |
| 13:45 | 7.45 | 7.45 | 7.41 | 7.44 | 161.0K |
| 13:50 | 7.43 | 7.44 | 7.43 | 7.44 | 76.0K |
| 13:55 | 7.43 | 7.44 | 7.42 | 7.43 | 90.0K |
| 14:00 | 7.42 | 7.44 | 7.41 | 7.42 | 117.0K |
| 14:05 | 7.43 | 7.43 | 7.42 | 7.42 | 102.0K |
| 14:10 | 7.41 | 7.43 | 7.40 | 7.42 | 320.2K |
| 14:15 | 7.43 | 7.43 | 7.41 | 7.42 | 118.0K |
| 14:20 | 7.43 | 7.43 | 7.41 | 7.42 | 103.0K |
| 14:25 | 7.43 | 7.43 | 7.42 | 7.42 | 120.0K |
| 14:30 | 7.43 | 7.44 | 7.42 | 7.44 | 160.0K |
| 14:35 | 7.43 | 7.43 | 7.40 | 7.41 | 200.0K |
| 14:40 | 7.40 | 7.42 | 7.40 | 7.41 | 93.0K |
| 14:45 | 7.40 | 7.42 | 7.40 | 7.41 | 178.0K |
| 14:50 | 7.42 | 7.42 | 7.40 | 7.41 | 372.0K |
| 14:55 | 7.40 | 7.43 | 7.39 | 7.43 | 519.1K |
| 15:00 | 7.42 | 7.44 | 7.41 | 7.43 | 440.0K |
| 15:05 | 7.44 | 7.44 | 7.43 | 7.44 | 167.0K |
| 15:10 | 7.43 | 7.45 | 7.43 | 7.44 | 317.0K |
| 15:15 | 7.45 | 7.46 | 7.44 | 7.44 | 325.0K |
| 15:20 | 7.46 | 7.46 | 7.44 | 7.45 | 284.0K |
| 15:25 | 7.45 | 7.45 | 7.43 | 7.43 | 297.0K |
| 15:30 | 7.44 | 7.45 | 7.44 | 7.44 | 102.0K |
| 15:35 | 7.45 | 7.46 | 7.44 | 7.44 | 300.0K |
| 15:40 | 7.43 | 7.45 | 7.43 | 7.45 | 310.0K |
| 15:45 | 7.44 | 7.45 | 7.43 | 7.44 | 623.0K |
| 15:50 | 7.45 | 7.46 | 7.43 | 7.43 | 415.0K |
| 15:55 | 7.44 | 7.46 | 7.43 | 7.45 | 1,125.4K |