8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.49 | 7.39 | 7.43 | 323.0K |
| 09:35 | 7.43 | 7.43 | 7.41 | 7.41 | 62.0K |
| 09:40 | 7.41 | 7.42 | 7.40 | 7.41 | 107.0K |
| 09:45 | 7.43 | 7.44 | 7.43 | 7.44 | 37.0K |
| 09:50 | 7.44 | 7.45 | 7.43 | 7.44 | 75.0K |
| 09:55 | 7.44 | 7.44 | 7.42 | 7.42 | 45.0K |
| 10:00 | 7.42 | 7.42 | 7.41 | 7.41 | 41.0K |
| 10:05 | 7.41 | 7.41 | 7.40 | 7.40 | 31.0K |
| 10:10 | 7.41 | 7.41 | 7.39 | 7.40 | 76.0K |
| 10:15 | 7.39 | 7.41 | 7.38 | 7.39 | 139.0K |
| 10:20 | 7.39 | 7.40 | 7.38 | 7.40 | 169.0K |
| 10:25 | 7.39 | 7.39 | 7.37 | 7.39 | 362.0K |
| 10:30 | 7.40 | 7.43 | 7.39 | 7.43 | 254.0K |
| 10:35 | 7.42 | 7.45 | 7.42 | 7.43 | 749.0K |
| 10:40 | 7.44 | 7.45 | 7.39 | 7.39 | 1,163.0K |
| 10:45 | 7.39 | 7.39 | 7.37 | 7.37 | 101.0K |
| 10:50 | 7.37 | 7.38 | 7.36 | 7.38 | 45.0K |
| 10:55 | 7.37 | 7.38 | 7.36 | 7.37 | 155.0K |
| 11:00 | 7.37 | 7.41 | 7.37 | 7.41 | 155.0K |
| 11:05 | 7.40 | 7.40 | 7.38 | 7.38 | 83.0K |
| 11:10 | 7.38 | 7.38 | 7.37 | 7.37 | 44.0K |
| 11:15 | 7.37 | 7.38 | 7.36 | 7.36 | 107.0K |
| 11:20 | 7.37 | 7.37 | 7.35 | 7.36 | 472.0K |
| 11:25 | 7.36 | 7.36 | 7.35 | 7.35 | 10.0K |
| 11:30 | 7.35 | 7.36 | 7.35 | 7.35 | 47.0K |
| 11:35 | 7.35 | 7.36 | 7.35 | 7.36 | 53.0K |
| 11:40 | 7.36 | 7.36 | 7.35 | 7.35 | 62.0K |
| 11:45 | 7.35 | 7.36 | 7.34 | 7.36 | 123.0K |
| 11:50 | 7.35 | 7.35 | 7.34 | 7.34 | 185.0K |
| 11:55 | 7.35 | 7.35 | 7.34 | 7.34 | 24.0K |
| 13:00 | 7.35 | 7.37 | 7.34 | 7.37 | 400.0K |
| 13:05 | 7.36 | 7.40 | 7.36 | 7.40 | 208.0K |
| 13:10 | 7.40 | 7.41 | 7.40 | 7.41 | 49.0K |
| 13:15 | 7.40 | 7.40 | 7.38 | 7.38 | 53.0K |
| 13:20 | 7.38 | 7.38 | 7.37 | 7.37 | 113.0K |
| 13:25 | 7.37 | 7.37 | 7.37 | 7.37 | 18.0K |
| 13:30 | 7.38 | 7.38 | 7.37 | 7.38 | 48.0K |
| 13:35 | 7.37 | 7.38 | 7.37 | 7.37 | 36.0K |
| 13:40 | 7.37 | 7.38 | 7.37 | 7.38 | 229.0K |
| 13:45 | 7.38 | 7.40 | 7.38 | 7.40 | 112.0K |
| 13:50 | 7.39 | 7.40 | 7.39 | 7.39 | 32.0K |
| 13:55 | 7.39 | 7.40 | 7.39 | 7.40 | 16.0K |
| 14:00 | 7.39 | 7.42 | 7.39 | 7.41 | 148.0K |
| 14:05 | 7.40 | 7.40 | 7.39 | 7.39 | 57.0K |
| 14:10 | 7.40 | 7.43 | 7.39 | 7.43 | 187.0K |
| 14:15 | 7.44 | 7.47 | 7.42 | 7.45 | 930.0K |
| 14:20 | 7.46 | 7.46 | 7.45 | 7.45 | 144.0K |
| 14:25 | 7.44 | 7.44 | 7.41 | 7.41 | 89.0K |
| 14:30 | 7.42 | 7.42 | 7.39 | 7.39 | 106.0K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.40 | 88.0K |
| 14:40 | 7.40 | 7.40 | 7.39 | 7.39 | 21.0K |
| 14:45 | 7.39 | 7.39 | 7.39 | 7.39 | 29.0K |
| 14:50 | 7.39 | 7.41 | 7.38 | 7.40 | 292.0K |
| 14:55 | 7.40 | 7.43 | 7.40 | 7.43 | 115.0K |
| 15:00 | 7.41 | 7.43 | 7.41 | 7.41 | 62.0K |
| 15:05 | 7.41 | 7.43 | 7.41 | 7.41 | 32.0K |
| 15:10 | 7.41 | 7.41 | 7.39 | 7.39 | 191.0K |
| 15:15 | 7.39 | 7.40 | 7.39 | 7.39 | 64.0K |
| 15:20 | 7.39 | 7.39 | 7.39 | 7.39 | 77.0K |
| 15:25 | 7.40 | 7.40 | 7.38 | 7.38 | 148.0K |
| 15:30 | 7.39 | 7.40 | 7.39 | 7.40 | 41.0K |
| 15:35 | 7.39 | 7.40 | 7.39 | 7.40 | 53.0K |
| 15:40 | 7.39 | 7.40 | 7.39 | 7.40 | 527.0K |
| 15:45 | 7.39 | 7.40 | 7.39 | 7.39 | 140.0K |
| 15:50 | 7.40 | 7.40 | 7.39 | 7.40 | 260.0K |
| 15:55 | 7.39 | 7.41 | 7.38 | 7.41 | 386.0K |
| 16:05 | 7.39 | 7.39 | 7.39 | 7.39 | 1,979.0K |