8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.48 | 7.42 | 7.46 | 317.0K |
| 09:35 | 7.46 | 7.50 | 7.45 | 7.50 | 246.0K |
| 09:40 | 7.50 | 7.52 | 7.48 | 7.52 | 261.0K |
| 09:45 | 7.51 | 7.53 | 7.50 | 7.52 | 282.0K |
| 09:50 | 7.53 | 7.53 | 7.52 | 7.53 | 100.0K |
| 09:55 | 7.52 | 7.53 | 7.52 | 7.52 | 65.0K |
| 10:00 | 7.53 | 7.53 | 7.51 | 7.51 | 21.0K |
| 10:05 | 7.51 | 7.53 | 7.51 | 7.52 | 188.0K |
| 10:10 | 7.53 | 7.53 | 7.52 | 7.52 | 18.0K |
| 10:15 | 7.53 | 7.54 | 7.53 | 7.53 | 118.0K |
| 10:20 | 7.53 | 7.54 | 7.53 | 7.54 | 102.0K |
| 10:25 | 7.54 | 7.54 | 7.54 | 7.54 | 29.0K |
| 10:30 | 7.54 | 7.54 | 7.54 | 7.54 | 31.0K |
| 10:35 | 7.55 | 7.57 | 7.55 | 7.57 | 176.0K |
| 10:40 | 7.57 | 7.58 | 7.57 | 7.58 | 56.0K |
| 10:45 | 7.58 | 7.60 | 7.58 | 7.58 | 189.0K |
| 10:50 | 7.58 | 7.60 | 7.57 | 7.60 | 278.0K |
| 10:55 | 7.60 | 7.60 | 7.59 | 7.59 | 28.0K |
| 11:00 | 7.59 | 7.60 | 7.56 | 7.57 | 197.0K |
| 11:05 | 7.56 | 7.56 | 7.55 | 7.55 | 56.0K |
| 11:10 | 7.54 | 7.57 | 7.54 | 7.57 | 316.0K |
| 11:15 | 7.57 | 7.58 | 7.57 | 7.58 | 21.0K |
| 11:20 | 7.58 | 7.59 | 7.56 | 7.56 | 256.0K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 43.0K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 75.0K |
| 11:35 | 7.57 | 7.57 | 7.54 | 7.54 | 215.0K |
| 11:40 | 7.54 | 7.54 | 7.54 | 7.54 | 32.0K |
| 11:45 | 7.54 | 7.54 | 7.53 | 7.53 | 2.0K |
| 11:50 | 7.53 | 7.53 | 7.53 | 7.53 | 103.0K |
| 11:55 | 7.54 | 7.54 | 7.52 | 7.52 | 6.0K |
| 13:00 | 7.53 | 7.54 | 7.53 | 7.53 | 20.0K |
| 13:05 | 7.53 | 7.53 | 7.48 | 7.48 | 294.0K |
| 13:10 | 7.48 | 7.50 | 7.48 | 7.49 | 112.0K |
| 13:15 | 7.50 | 7.50 | 7.49 | 7.49 | 196.0K |
| 13:20 | 7.48 | 7.50 | 7.48 | 7.50 | 16.0K |
| 13:25 | 7.50 | 7.50 | 7.49 | 7.50 | 23.0K |
| 13:30 | 7.50 | 7.50 | 7.49 | 7.50 | 140.0K |
| 13:35 | 7.50 | 7.50 | 7.48 | 7.50 | 143.0K |
| 13:40 | 7.49 | 7.50 | 7.48 | 7.49 | 87.0K |
| 13:45 | 7.50 | 7.51 | 7.50 | 7.51 | 58.0K |
| 13:50 | 7.52 | 7.52 | 7.50 | 7.50 | 181.0K |
| 13:55 | 7.50 | 7.51 | 7.49 | 7.50 | 151.0K |
| 14:00 | 7.50 | 7.51 | 7.50 | 7.51 | 15.0K |
| 14:05 | 7.51 | 7.51 | 7.50 | 7.51 | 14.0K |
| 14:10 | 7.51 | 7.51 | 7.51 | 7.51 | 10.0K |
| 14:15 | 7.51 | 7.51 | 7.50 | 7.50 | 15.0K |
| 14:20 | 7.51 | 7.51 | 7.50 | 7.51 | 21.0K |
| 14:25 | 7.51 | 7.51 | 7.50 | 7.51 | 42.0K |
| 14:30 | 7.51 | 7.51 | 7.50 | 7.51 | 20.0K |
| 14:35 | 7.51 | 7.51 | 7.48 | 7.48 | 234.0K |
| 14:40 | 7.48 | 7.48 | 7.47 | 7.48 | 69.0K |
| 14:45 | 7.48 | 7.49 | 7.48 | 7.49 | 7.0K |
| 14:50 | 7.49 | 7.49 | 7.46 | 7.46 | 123.0K |
| 14:55 | 7.46 | 7.47 | 7.46 | 7.47 | 256.0K |
| 15:00 | 7.47 | 7.47 | 7.45 | 7.47 | 229.0K |
| 15:05 | 7.46 | 7.47 | 7.46 | 7.47 | 15.0K |
| 15:10 | 7.47 | 7.47 | 7.46 | 7.46 | 41.0K |
| 15:15 | 7.47 | 7.47 | 7.46 | 7.46 | 15.0K |
| 15:20 | 7.47 | 7.47 | 7.44 | 7.44 | 254.0K |
| 15:25 | 7.44 | 7.45 | 7.43 | 7.45 | 161.0K |
| 15:30 | 7.44 | 7.45 | 7.43 | 7.45 | 144.0K |
| 15:35 | 7.45 | 7.45 | 7.44 | 7.44 | 44.0K |
| 15:40 | 7.45 | 7.45 | 7.44 | 7.44 | 38.0K |
| 15:45 | 7.44 | 7.45 | 7.43 | 7.44 | 171.0K |
| 15:50 | 7.43 | 7.44 | 7.42 | 7.43 | 377.0K |
| 15:55 | 7.43 | 7.44 | 7.40 | 7.44 | 799.0K |
| 16:05 | 7.43 | 7.43 | 7.43 | 7.43 | 9,901.4K |