8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.45 | 7.45 | 379.3K |
| 09:35 | 7.43 | 7.45 | 7.41 | 7.44 | 81.0K |
| 09:40 | 7.45 | 7.45 | 7.44 | 7.44 | 45.0K |
| 09:45 | 7.45 | 7.46 | 7.45 | 7.45 | 126.0K |
| 09:50 | 7.46 | 7.47 | 7.46 | 7.47 | 55.0K |
| 09:55 | 7.46 | 7.47 | 7.44 | 7.44 | 125.0K |
| 10:00 | 7.45 | 7.45 | 7.44 | 7.45 | 17.0K |
| 10:05 | 7.44 | 7.45 | 7.43 | 7.45 | 206.0K |
| 10:10 | 7.46 | 7.46 | 7.45 | 7.45 | 30.0K |
| 10:20 | 7.46 | 7.46 | 7.44 | 7.45 | 87.0K |
| 10:25 | 7.44 | 7.45 | 7.44 | 7.44 | 110.0K |
| 10:30 | 7.42 | 7.43 | 7.42 | 7.42 | 684.0K |
| 10:35 | 7.41 | 7.41 | 7.41 | 7.41 | 57.0K |
| 10:40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 10:45 | 7.41 | 7.42 | 7.41 | 7.42 | 65.0K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.41 | 123.0K |
| 11:00 | 7.42 | 7.42 | 7.42 | 7.42 | 49.0K |
| 11:05 | 7.43 | 7.43 | 7.42 | 7.43 | 15.0K |
| 11:10 | 7.42 | 7.44 | 7.42 | 7.43 | 57.0K |
| 11:15 | 7.45 | 7.46 | 7.44 | 7.45 | 150.0K |
| 11:20 | 7.44 | 7.44 | 7.43 | 7.44 | 25.0K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 12.0K |
| 11:35 | 7.42 | 7.42 | 7.42 | 7.42 | 1.0K |
| 11:40 | 7.43 | 7.43 | 7.42 | 7.42 | 67.0K |
| 11:45 | 7.41 | 7.42 | 7.41 | 7.42 | 3.0K |
| 11:50 | 7.41 | 7.43 | 7.41 | 7.42 | 72.0K |
| 11:55 | 7.43 | 7.43 | 7.43 | 7.43 | 18.0K |
| 13:00 | 7.44 | 7.44 | 7.42 | 7.42 | 257.0K |
| 13:15 | 7.43 | 7.43 | 7.41 | 7.41 | 82.0K |
| 13:20 | 7.42 | 7.42 | 7.41 | 7.41 | 63.0K |
| 13:25 | 7.42 | 7.42 | 7.42 | 7.42 | 6.0K |
| 13:30 | 7.41 | 7.41 | 7.40 | 7.41 | 85.0K |
| 13:40 | 7.42 | 7.42 | 7.42 | 7.42 | 4.0K |
| 13:45 | 7.41 | 7.41 | 7.40 | 7.40 | 86.0K |
| 13:50 | 7.41 | 7.41 | 7.40 | 7.41 | 75.0K |
| 14:00 | 7.42 | 7.42 | 7.42 | 7.42 | 22.0K |
| 14:05 | 7.41 | 7.42 | 7.41 | 7.42 | 21.0K |
| 14:10 | 7.41 | 7.42 | 7.41 | 7.42 | 41.0K |
| 14:15 | 7.41 | 7.43 | 7.41 | 7.43 | 106.0K |
| 14:25 | 7.44 | 7.44 | 7.43 | 7.43 | 151.0K |
| 14:30 | 7.44 | 7.44 | 7.44 | 7.44 | 26.0K |
| 14:35 | 7.43 | 7.44 | 7.43 | 7.43 | 14.0K |
| 14:40 | 7.44 | 7.44 | 7.43 | 7.43 | 34.0K |
| 14:45 | 7.44 | 7.44 | 7.43 | 7.44 | 64.0K |
| 14:50 | 7.43 | 7.43 | 7.42 | 7.43 | 51.0K |
| 14:55 | 7.42 | 7.44 | 7.42 | 7.43 | 63.0K |
| 15:10 | 7.42 | 7.42 | 7.41 | 7.41 | 42.0K |
| 15:25 | 7.41 | 7.42 | 7.41 | 7.42 | 4.0K |
| 15:30 | 7.41 | 7.42 | 7.41 | 7.42 | 7.0K |
| 15:35 | 7.41 | 7.41 | 7.41 | 7.41 | 59.0K |
| 15:40 | 7.40 | 7.41 | 7.40 | 7.41 | 22.0K |
| 15:45 | 7.40 | 7.41 | 7.40 | 7.41 | 163.0K |
| 15:50 | 7.42 | 7.42 | 7.41 | 7.42 | 291.0K |
| 15:55 | 7.41 | 7.42 | 7.41 | 7.42 | 570.0K |