8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.45 | 7.38 | 7.41 | 172.0K |
| 09:40 | 7.42 | 7.45 | 7.41 | 7.44 | 161.2K |
| 09:45 | 7.45 | 7.45 | 7.44 | 7.44 | 155.0K |
| 09:50 | 7.43 | 7.43 | 7.42 | 7.42 | 53.0K |
| 09:55 | 7.41 | 7.43 | 7.41 | 7.42 | 43.0K |
| 10:00 | 7.43 | 7.43 | 7.40 | 7.40 | 79.0K |
| 10:05 | 7.41 | 7.43 | 7.41 | 7.43 | 33.0K |
| 10:10 | 7.42 | 7.44 | 7.42 | 7.44 | 71.0K |
| 10:15 | 7.43 | 7.43 | 7.43 | 7.43 | 74.0K |
| 10:20 | 7.41 | 7.43 | 7.41 | 7.43 | 80.0K |
| 10:25 | 7.45 | 7.45 | 7.45 | 7.45 | 81.0K |
| 10:30 | 7.44 | 7.45 | 7.44 | 7.44 | 104.0K |
| 10:35 | 7.45 | 7.45 | 7.43 | 7.43 | 94.0K |
| 10:40 | 7.44 | 7.46 | 7.44 | 7.46 | 110.0K |
| 10:45 | 7.45 | 7.45 | 7.45 | 7.45 | 70.0K |
| 10:50 | 7.44 | 7.45 | 7.44 | 7.45 | 60.0K |
| 10:55 | 7.44 | 7.45 | 7.44 | 7.45 | 79.0K |
| 11:00 | 7.44 | 7.45 | 7.44 | 7.45 | 19.0K |
| 11:05 | 7.46 | 7.48 | 7.46 | 7.47 | 102.0K |
| 11:10 | 7.46 | 7.46 | 7.44 | 7.44 | 96.0K |
| 11:15 | 7.45 | 7.45 | 7.43 | 7.44 | 32.0K |
| 11:20 | 7.43 | 7.44 | 7.42 | 7.44 | 83.0K |
| 11:25 | 7.43 | 7.44 | 7.42 | 7.42 | 55.0K |
| 11:30 | 7.41 | 7.42 | 7.41 | 7.42 | 44.0K |
| 11:35 | 7.41 | 7.42 | 7.41 | 7.42 | 78.0K |
| 11:40 | 7.41 | 7.42 | 7.41 | 7.42 | 48.0K |
| 11:45 | 7.43 | 7.43 | 7.43 | 7.43 | 92.0K |
| 11:50 | 7.44 | 7.44 | 7.44 | 7.44 | 17.0K |
| 11:55 | 7.43 | 7.44 | 7.42 | 7.42 | 20.0K |
| 13:00 | 7.43 | 7.44 | 7.42 | 7.43 | 118.0K |
| 13:05 | 7.44 | 7.44 | 7.44 | 7.44 | 71.0K |
| 13:10 | 7.45 | 7.45 | 7.45 | 7.45 | 58.0K |
| 13:15 | 7.44 | 7.45 | 7.44 | 7.45 | 7.0K |
| 13:20 | 7.46 | 7.46 | 7.45 | 7.45 | 71.0K |
| 13:25 | 7.43 | 7.44 | 7.43 | 7.44 | 100.0K |
| 13:30 | 7.45 | 7.45 | 7.45 | 7.45 | 11.0K |
| 13:35 | 7.44 | 7.44 | 7.43 | 7.44 | 24.0K |
| 13:40 | 7.43 | 7.45 | 7.43 | 7.45 | 65.0K |
| 13:45 | 7.45 | 7.46 | 7.45 | 7.45 | 63.0K |
| 13:50 | 7.44 | 7.45 | 7.44 | 7.45 | 74.0K |
| 13:55 | 7.44 | 7.45 | 7.44 | 7.45 | 42.0K |
| 14:00 | 7.44 | 7.44 | 7.44 | 7.44 | 34.0K |
| 14:05 | 7.45 | 7.45 | 7.44 | 7.44 | 43.0K |
| 14:10 | 7.44 | 7.44 | 7.44 | 7.44 | 58.0K |
| 14:15 | 7.43 | 7.43 | 7.43 | 7.43 | 25.0K |
| 14:20 | 7.44 | 7.44 | 7.44 | 7.44 | 52.0K |
| 14:25 | 7.44 | 7.44 | 7.44 | 7.44 | 25.0K |
| 14:30 | 7.43 | 7.44 | 7.43 | 7.44 | 102.0K |
| 14:45 | 7.44 | 7.44 | 7.43 | 7.44 | 75.0K |
| 14:50 | 7.43 | 7.44 | 7.43 | 7.43 | 51.0K |
| 14:55 | 7.44 | 7.45 | 7.44 | 7.45 | 87.0K |
| 15:00 | 7.44 | 7.45 | 7.44 | 7.45 | 87.0K |
| 15:10 | 7.44 | 7.45 | 7.44 | 7.44 | 54.0K |
| 15:15 | 7.45 | 7.45 | 7.44 | 7.45 | 57.0K |
| 15:20 | 7.44 | 7.45 | 7.44 | 7.44 | 139.0K |
| 15:30 | 7.45 | 7.45 | 7.44 | 7.44 | 100.0K |
| 15:35 | 7.45 | 7.46 | 7.45 | 7.46 | 64.0K |
| 15:40 | 7.45 | 7.46 | 7.44 | 7.44 | 125.0K |
| 15:45 | 7.45 | 7.46 | 7.44 | 7.46 | 185.0K |
| 15:50 | 7.46 | 7.46 | 7.45 | 7.45 | 207.0K |
| 15:55 | 7.46 | 7.46 | 7.45 | 7.46 | 810.0K |