8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.45 | 7.36 | 7.45 | 279.0K |
| 09:35 | 7.46 | 7.53 | 7.46 | 7.53 | 761.0K |
| 09:40 | 7.54 | 7.56 | 7.52 | 7.54 | 491.0K |
| 09:45 | 7.53 | 7.55 | 7.52 | 7.54 | 139.0K |
| 09:50 | 7.56 | 7.58 | 7.56 | 7.58 | 217.0K |
| 09:55 | 7.57 | 7.58 | 7.53 | 7.53 | 225.0K |
| 10:00 | 7.54 | 7.54 | 7.54 | 7.54 | 62.0K |
| 10:05 | 7.53 | 7.53 | 7.50 | 7.52 | 251.0K |
| 10:10 | 7.51 | 7.53 | 7.51 | 7.53 | 40.0K |
| 10:15 | 7.52 | 7.52 | 7.48 | 7.48 | 230.0K |
| 10:20 | 7.49 | 7.51 | 7.49 | 7.50 | 143.0K |
| 10:25 | 7.49 | 7.52 | 7.49 | 7.51 | 139.0K |
| 10:30 | 7.50 | 7.50 | 7.50 | 7.50 | 160.0K |
| 10:35 | 7.51 | 7.51 | 7.49 | 7.50 | 35.0K |
| 10:40 | 7.49 | 7.51 | 7.49 | 7.49 | 50.0K |
| 10:45 | 7.50 | 7.51 | 7.48 | 7.50 | 315.6K |
| 10:50 | 7.51 | 7.52 | 7.48 | 7.48 | 203.0K |
| 10:55 | 7.49 | 7.50 | 7.47 | 7.50 | 231.0K |
| 11:00 | 7.49 | 7.50 | 7.47 | 7.48 | 125.0K |
| 11:05 | 7.47 | 7.49 | 7.46 | 7.48 | 181.0K |
| 11:10 | 7.47 | 7.50 | 7.47 | 7.48 | 256.0K |
| 11:15 | 7.49 | 7.50 | 7.46 | 7.46 | 106.0K |
| 11:20 | 7.47 | 7.47 | 7.46 | 7.46 | 83.0K |
| 11:25 | 7.45 | 7.46 | 7.45 | 7.46 | 127.0K |
| 11:30 | 7.45 | 7.46 | 7.45 | 7.45 | 68.0K |
| 11:35 | 7.46 | 7.46 | 7.44 | 7.44 | 141.0K |
| 11:40 | 7.45 | 7.45 | 7.44 | 7.44 | 64.0K |
| 11:45 | 7.45 | 7.45 | 7.44 | 7.44 | 165.0K |
| 11:50 | 7.44 | 7.45 | 7.44 | 7.44 | 28.0K |
| 11:55 | 7.45 | 7.45 | 7.44 | 7.44 | 65.0K |
| 13:00 | 7.45 | 7.45 | 7.44 | 7.44 | 87.0K |
| 13:05 | 7.45 | 7.45 | 7.44 | 7.45 | 33.0K |
| 13:10 | 7.44 | 7.45 | 7.44 | 7.44 | 48.0K |
| 13:15 | 7.45 | 7.45 | 7.44 | 7.45 | 30.0K |
| 13:20 | 7.44 | 7.46 | 7.44 | 7.46 | 37.0K |
| 13:25 | 7.45 | 7.47 | 7.45 | 7.46 | 291.0K |
| 13:30 | 7.47 | 7.48 | 7.46 | 7.47 | 119.0K |
| 13:35 | 7.46 | 7.47 | 7.46 | 7.47 | 15.0K |
| 13:40 | 7.46 | 7.47 | 7.46 | 7.46 | 72.0K |
| 13:45 | 7.45 | 7.47 | 7.45 | 7.46 | 77.0K |
| 13:50 | 7.47 | 7.47 | 7.46 | 7.47 | 36.0K |
| 13:55 | 7.46 | 7.47 | 7.46 | 7.47 | 46.0K |
| 14:00 | 7.46 | 7.47 | 7.44 | 7.45 | 99.0K |
| 14:05 | 7.44 | 7.45 | 7.44 | 7.44 | 19.0K |
| 14:10 | 7.45 | 7.45 | 7.43 | 7.44 | 120.0K |
| 14:15 | 7.43 | 7.44 | 7.43 | 7.44 | 46.0K |
| 14:20 | 7.43 | 7.45 | 7.43 | 7.43 | 165.0K |
| 14:25 | 7.42 | 7.44 | 7.42 | 7.44 | 82.0K |
| 14:30 | 7.43 | 7.44 | 7.43 | 7.44 | 29.0K |
| 14:35 | 7.43 | 7.44 | 7.43 | 7.44 | 44.0K |
| 14:40 | 7.45 | 7.45 | 7.44 | 7.45 | 45.0K |
| 14:45 | 7.44 | 7.45 | 7.43 | 7.43 | 89.0K |
| 14:50 | 7.44 | 7.44 | 7.43 | 7.43 | 4.0K |
| 14:55 | 7.44 | 7.44 | 7.43 | 7.44 | 33.0K |
| 15:00 | 7.43 | 7.44 | 7.43 | 7.44 | 24.0K |
| 15:05 | 7.43 | 7.44 | 7.43 | 7.44 | 44.0K |
| 15:10 | 7.45 | 7.45 | 7.45 | 7.45 | 34.0K |
| 15:15 | 7.45 | 7.46 | 7.45 | 7.45 | 187.0K |
| 15:20 | 7.45 | 7.46 | 7.44 | 7.44 | 71.0K |
| 15:25 | 7.45 | 7.46 | 7.43 | 7.43 | 251.0K |
| 15:30 | 7.45 | 7.45 | 7.43 | 7.44 | 196.0K |
| 15:35 | 7.43 | 7.44 | 7.43 | 7.44 | 73.0K |
| 15:40 | 7.43 | 7.44 | 7.42 | 7.43 | 141.0K |
| 15:45 | 7.42 | 7.44 | 7.42 | 7.43 | 296.0K |
| 15:50 | 7.44 | 7.44 | 7.42 | 7.42 | 132.0K |
| 15:55 | 7.43 | 7.44 | 7.42 | 7.42 | 1,060.0K |