8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.96 | 7.88 | 7.90 | 456.3K |
| 09:35 | 7.89 | 7.92 | 7.87 | 7.91 | 241.0K |
| 09:40 | 7.90 | 7.94 | 7.90 | 7.91 | 311.0K |
| 09:45 | 7.90 | 7.91 | 7.89 | 7.91 | 75.0K |
| 09:50 | 7.90 | 7.93 | 7.90 | 7.93 | 276.0K |
| 09:55 | 7.94 | 7.96 | 7.93 | 7.96 | 234.0K |
| 10:00 | 7.94 | 7.95 | 7.94 | 7.95 | 81.0K |
| 10:05 | 7.96 | 7.96 | 7.95 | 7.96 | 30.0K |
| 10:10 | 7.94 | 7.97 | 7.94 | 7.97 | 161.0K |
| 10:15 | 7.96 | 7.96 | 7.96 | 7.96 | 2.0K |
| 10:20 | 7.97 | 7.99 | 7.97 | 7.99 | 180.0K |
| 10:25 | 7.98 | 7.99 | 7.95 | 7.99 | 339.0K |
| 10:30 | 8.00 | 8.00 | 7.99 | 7.99 | 75.0K |
| 10:40 | 7.98 | 8.00 | 7.98 | 8.00 | 295.0K |
| 10:45 | 8.01 | 8.01 | 8.00 | 8.01 | 55.0K |
| 10:50 | 8.00 | 8.00 | 7.99 | 7.99 | 70.0K |
| 10:55 | 7.98 | 7.99 | 7.95 | 7.95 | 96.0K |
| 11:00 | 7.96 | 7.97 | 7.95 | 7.97 | 130.0K |
| 11:05 | 7.96 | 7.98 | 7.96 | 7.97 | 79.0K |
| 11:10 | 7.96 | 7.96 | 7.93 | 7.95 | 117.0K |
| 11:15 | 7.94 | 7.95 | 7.92 | 7.92 | 614.0K |
| 11:20 | 7.94 | 7.95 | 7.94 | 7.95 | 172.0K |
| 11:25 | 7.96 | 7.98 | 7.95 | 7.98 | 80.0K |
| 11:30 | 7.97 | 7.97 | 7.96 | 7.97 | 120.0K |
| 11:35 | 7.98 | 7.98 | 7.98 | 7.98 | 49.0K |
| 11:40 | 7.99 | 7.99 | 7.99 | 7.99 | 75.0K |
| 11:45 | 8.00 | 8.00 | 7.98 | 7.98 | 77.0K |
| 11:50 | 7.99 | 7.99 | 7.98 | 7.98 | 20.0K |
| 11:55 | 7.99 | 7.99 | 7.97 | 7.98 | 89.0K |
| 13:00 | 7.97 | 7.99 | 7.96 | 7.98 | 164.0K |
| 13:05 | 7.99 | 7.99 | 7.97 | 7.97 | 126.0K |
| 13:10 | 7.98 | 8.00 | 7.98 | 7.99 | 291.0K |
| 13:15 | 7.98 | 8.00 | 7.97 | 8.00 | 413.0K |
| 13:20 | 8.01 | 8.01 | 7.99 | 7.99 | 160.0K |
| 13:25 | 8.00 | 8.00 | 7.99 | 7.99 | 16.0K |
| 13:30 | 8.00 | 8.01 | 8.00 | 8.01 | 155.0K |
| 13:35 | 8.00 | 8.02 | 8.00 | 8.02 | 471.0K |
| 13:40 | 8.01 | 8.01 | 8.01 | 8.01 | 53.0K |
| 13:45 | 8.02 | 8.02 | 8.01 | 8.01 | 142.0K |
| 13:50 | 8.02 | 8.03 | 8.02 | 8.02 | 151.0K |
| 13:55 | 8.01 | 8.02 | 8.01 | 8.01 | 30.0K |
| 14:00 | 8.02 | 8.02 | 8.01 | 8.01 | 136.0K |
| 14:05 | 8.02 | 8.03 | 8.02 | 8.03 | 218.0K |
| 14:10 | 8.04 | 8.04 | 8.03 | 8.04 | 21.0K |
| 14:15 | 8.03 | 8.04 | 8.03 | 8.04 | 47.0K |
| 14:20 | 8.04 | 8.04 | 8.03 | 8.04 | 150.0K |
| 14:25 | 8.03 | 8.04 | 8.03 | 8.03 | 86.0K |
| 14:30 | 8.04 | 8.04 | 8.03 | 8.03 | 147.0K |
| 14:35 | 8.02 | 8.03 | 8.01 | 8.03 | 161.0K |
| 14:40 | 8.02 | 8.04 | 8.02 | 8.03 | 81.0K |
| 14:45 | 8.04 | 8.04 | 8.02 | 8.02 | 272.1K |
| 14:50 | 8.03 | 8.04 | 8.02 | 8.02 | 126.0K |
| 14:55 | 8.03 | 8.03 | 8.01 | 8.02 | 84.0K |
| 15:00 | 8.03 | 8.03 | 8.00 | 8.01 | 324.0K |
| 15:05 | 8.02 | 8.02 | 8.01 | 8.01 | 53.0K |
| 15:10 | 8.02 | 8.02 | 8.01 | 8.01 | 66.0K |
| 15:15 | 8.00 | 8.02 | 8.00 | 8.01 | 118.0K |
| 15:20 | 8.00 | 8.01 | 8.00 | 8.00 | 93.0K |
| 15:25 | 8.01 | 8.02 | 8.00 | 8.02 | 321.0K |
| 15:30 | 8.01 | 8.02 | 8.01 | 8.02 | 177.0K |
| 15:35 | 8.01 | 8.02 | 8.01 | 8.02 | 331.0K |
| 15:40 | 8.02 | 8.02 | 8.01 | 8.02 | 85.0K |
| 15:45 | 8.01 | 8.02 | 8.00 | 8.00 | 134.0K |
| 15:50 | 8.00 | 8.01 | 8.00 | 8.00 | 127.0K |
| 15:55 | 8.01 | 8.03 | 8.00 | 8.01 | 925.0K |