8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.22 | 8.09 | 8.17 | 628.0K |
| 09:35 | 8.16 | 8.20 | 8.15 | 8.18 | 163.0K |
| 09:40 | 8.19 | 8.19 | 8.19 | 8.19 | 94.6K |
| 09:45 | 8.18 | 8.19 | 8.16 | 8.17 | 183.0K |
| 09:50 | 8.18 | 8.19 | 8.18 | 8.19 | 47.0K |
| 09:55 | 8.20 | 8.20 | 8.16 | 8.19 | 274.0K |
| 10:00 | 8.18 | 8.18 | 8.16 | 8.18 | 61.0K |
| 10:05 | 8.19 | 8.20 | 8.18 | 8.19 | 163.0K |
| 10:10 | 8.18 | 8.18 | 8.14 | 8.15 | 194.0K |
| 10:15 | 8.14 | 8.14 | 8.13 | 8.13 | 44.0K |
| 10:20 | 8.14 | 8.14 | 8.13 | 8.13 | 106.0K |
| 10:25 | 8.14 | 8.14 | 8.12 | 8.12 | 101.0K |
| 10:30 | 8.13 | 8.13 | 8.12 | 8.13 | 112.0K |
| 10:35 | 8.13 | 8.14 | 8.12 | 8.12 | 118.0K |
| 10:40 | 8.13 | 8.14 | 8.11 | 8.11 | 208.0K |
| 10:45 | 8.12 | 8.12 | 8.11 | 8.11 | 59.0K |
| 10:50 | 8.12 | 8.13 | 8.11 | 8.12 | 94.4K |
| 10:55 | 8.11 | 8.12 | 8.11 | 8.12 | 78.0K |
| 11:00 | 8.13 | 8.13 | 8.12 | 8.12 | 166.7K |
| 11:05 | 8.12 | 8.14 | 8.11 | 8.12 | 380.0K |
| 11:10 | 8.13 | 8.14 | 8.12 | 8.13 | 82.0K |
| 11:15 | 8.14 | 8.14 | 8.13 | 8.13 | 125.0K |
| 11:20 | 8.14 | 8.14 | 8.13 | 8.14 | 73.0K |
| 11:25 | 8.13 | 8.15 | 8.13 | 8.14 | 130.0K |
| 11:30 | 8.15 | 8.15 | 8.13 | 8.13 | 90.0K |
| 11:35 | 8.14 | 8.14 | 8.12 | 8.12 | 71.0K |
| 11:40 | 8.13 | 8.13 | 8.12 | 8.13 | 28.0K |
| 11:45 | 8.12 | 8.13 | 8.12 | 8.12 | 30.0K |
| 11:50 | 8.13 | 8.13 | 8.12 | 8.12 | 156.0K |
| 11:55 | 8.13 | 8.13 | 8.12 | 8.12 | 10.0K |
| 13:00 | 8.11 | 8.12 | 8.09 | 8.12 | 465.0K |
| 13:05 | 8.13 | 8.14 | 8.12 | 8.13 | 100.0K |
| 13:10 | 8.14 | 8.14 | 8.09 | 8.10 | 409.0K |
| 13:15 | 8.11 | 8.11 | 8.09 | 8.10 | 150.0K |
| 13:20 | 8.09 | 8.10 | 8.09 | 8.10 | 70.0K |
| 13:25 | 8.11 | 8.12 | 8.10 | 8.12 | 99.0K |
| 13:30 | 8.12 | 8.12 | 8.11 | 8.12 | 71.0K |
| 13:35 | 8.11 | 8.13 | 8.11 | 8.12 | 74.0K |
| 13:40 | 8.13 | 8.13 | 8.12 | 8.13 | 67.0K |
| 13:45 | 8.12 | 8.13 | 8.11 | 8.11 | 163.0K |
| 13:50 | 8.12 | 8.12 | 8.11 | 8.11 | 285.0K |
| 13:55 | 8.12 | 8.13 | 8.11 | 8.13 | 71.0K |
| 14:00 | 8.12 | 8.14 | 8.12 | 8.12 | 104.1K |
| 14:05 | 8.13 | 8.13 | 8.12 | 8.13 | 67.0K |
| 14:10 | 8.12 | 8.14 | 8.12 | 8.13 | 204.0K |
| 14:15 | 8.14 | 8.14 | 8.12 | 8.12 | 116.0K |
| 14:20 | 8.13 | 8.13 | 8.11 | 8.11 | 211.0K |
| 14:25 | 8.12 | 8.12 | 8.11 | 8.11 | 13.0K |
| 14:30 | 8.12 | 8.12 | 8.11 | 8.11 | 29.0K |
| 14:35 | 8.12 | 8.12 | 8.11 | 8.11 | 110.0K |
| 14:40 | 8.12 | 8.12 | 8.11 | 8.11 | 53.0K |
| 14:45 | 8.12 | 8.12 | 8.11 | 8.11 | 145.0K |
| 14:50 | 8.12 | 8.12 | 8.11 | 8.11 | 46.0K |
| 14:55 | 8.12 | 8.12 | 8.11 | 8.12 | 62.0K |
| 15:00 | 8.11 | 8.12 | 8.11 | 8.11 | 124.0K |
| 15:05 | 8.12 | 8.12 | 8.11 | 8.12 | 123.0K |
| 15:10 | 8.13 | 8.13 | 8.12 | 8.12 | 76.1K |
| 15:15 | 8.13 | 8.13 | 8.11 | 8.11 | 152.0K |
| 15:20 | 8.12 | 8.12 | 8.11 | 8.12 | 102.0K |
| 15:25 | 8.11 | 8.12 | 8.11 | 8.12 | 191.0K |
| 15:30 | 8.11 | 8.12 | 8.11 | 8.12 | 131.0K |
| 15:35 | 8.11 | 8.12 | 8.11 | 8.12 | 119.0K |
| 15:40 | 8.12 | 8.12 | 8.11 | 8.12 | 145.0K |
| 15:45 | 8.12 | 8.12 | 8.11 | 8.12 | 226.0K |
| 15:50 | 8.11 | 8.12 | 8.11 | 8.12 | 162.0K |
| 15:55 | 8.11 | 8.13 | 8.10 | 8.13 | 239.0K |