8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.98 | 7.91 | 7.92 | 99.0K |
| 09:35 | 7.91 | 7.92 | 7.90 | 7.92 | 85.0K |
| 09:40 | 7.93 | 7.93 | 7.92 | 7.93 | 104.0K |
| 09:45 | 7.92 | 7.94 | 7.92 | 7.93 | 25.0K |
| 09:50 | 7.92 | 7.93 | 7.91 | 7.93 | 49.0K |
| 09:55 | 7.94 | 7.94 | 7.92 | 7.92 | 13.0K |
| 10:00 | 7.91 | 7.92 | 7.91 | 7.92 | 206.0K |
| 10:05 | 7.91 | 7.93 | 7.91 | 7.93 | 84.0K |
| 10:10 | 7.92 | 7.92 | 7.92 | 7.92 | 38.0K |
| 10:15 | 7.91 | 7.93 | 7.91 | 7.93 | 36.0K |
| 10:20 | 7.94 | 7.94 | 7.93 | 7.93 | 19.0K |
| 10:25 | 7.92 | 7.93 | 7.92 | 7.93 | 18.0K |
| 10:30 | 7.92 | 7.92 | 7.91 | 7.91 | 54.0K |
| 10:35 | 7.92 | 7.92 | 7.91 | 7.92 | 112.0K |
| 10:45 | 7.91 | 7.92 | 7.91 | 7.92 | 41.0K |
| 10:50 | 7.91 | 7.92 | 7.90 | 7.91 | 151.0K |
| 11:00 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |
| 11:05 | 7.91 | 7.91 | 7.91 | 7.91 | 29.0K |
| 11:10 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 11:15 | 7.91 | 7.91 | 7.90 | 7.90 | 51.0K |
| 11:20 | 7.91 | 7.91 | 7.90 | 7.91 | 42.0K |
| 11:25 | 7.90 | 7.91 | 7.90 | 7.91 | 13.0K |
| 11:30 | 7.92 | 7.92 | 7.91 | 7.91 | 180.0K |
| 11:55 | 7.92 | 7.92 | 7.91 | 7.91 | 35.0K |
| 13:00 | 7.92 | 7.92 | 7.91 | 7.91 | 80.0K |
| 13:05 | 7.92 | 7.92 | 7.89 | 7.89 | 445.0K |
| 13:10 | 7.90 | 7.90 | 7.88 | 7.89 | 133.0K |
| 13:20 | 7.87 | 7.89 | 7.87 | 7.89 | 85.0K |
| 13:25 | 7.88 | 7.88 | 7.86 | 7.87 | 45.0K |
| 13:30 | 7.86 | 7.87 | 7.86 | 7.87 | 98.0K |
| 13:35 | 7.86 | 7.86 | 7.86 | 7.86 | 66.0K |
| 13:40 | 7.87 | 7.87 | 7.87 | 7.87 | 10.0K |
| 13:45 | 7.86 | 7.86 | 7.85 | 7.86 | 350.0K |
| 13:50 | 7.85 | 7.85 | 7.85 | 7.85 | 46.0K |
| 13:55 | 7.84 | 7.86 | 7.84 | 7.85 | 158.0K |
| 14:00 | 7.84 | 7.84 | 7.84 | 7.84 | 57.0K |
| 14:05 | 7.85 | 7.85 | 7.85 | 7.85 | 111.0K |
| 14:10 | 7.84 | 7.85 | 7.84 | 7.85 | 67.0K |
| 14:15 | 7.84 | 7.84 | 7.83 | 7.83 | 87.0K |
| 14:20 | 7.84 | 7.84 | 7.82 | 7.82 | 101.0K |
| 14:25 | 7.83 | 7.83 | 7.81 | 7.81 | 151.0K |
| 14:30 | 7.80 | 7.82 | 7.80 | 7.81 | 81.0K |
| 14:35 | 7.80 | 7.81 | 7.80 | 7.80 | 74.5K |
| 14:40 | 7.81 | 7.81 | 7.80 | 7.80 | 111.0K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.80 | 477.1K |
| 14:50 | 7.80 | 7.80 | 7.78 | 7.79 | 90.0K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.79 | 206.0K |
| 15:00 | 7.80 | 7.80 | 7.80 | 7.80 | 58.0K |
| 15:05 | 7.79 | 7.80 | 7.79 | 7.80 | 87.0K |
| 15:10 | 7.79 | 7.80 | 7.78 | 7.78 | 109.0K |
| 15:15 | 7.79 | 7.79 | 7.78 | 7.78 | 65.0K |
| 15:20 | 7.77 | 7.78 | 7.77 | 7.78 | 85.0K |
| 15:25 | 7.77 | 7.78 | 7.77 | 7.78 | 307.0K |
| 15:30 | 7.77 | 7.79 | 7.77 | 7.78 | 662.0K |
| 15:35 | 7.79 | 7.80 | 7.78 | 7.79 | 226.0K |
| 15:40 | 7.80 | 7.82 | 7.79 | 7.81 | 298.0K |
| 15:45 | 7.80 | 7.81 | 7.79 | 7.81 | 336.0K |
| 15:50 | 7.80 | 7.81 | 7.80 | 7.80 | 233.0K |
| 15:55 | 7.80 | 7.81 | 7.79 | 7.80 | 328.0K |