8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.01 | 7.89 | 7.89 | 702.0K |
| 09:35 | 7.90 | 7.91 | 7.89 | 7.90 | 182.0K |
| 09:40 | 7.89 | 7.92 | 7.89 | 7.92 | 122.0K |
| 09:45 | 7.91 | 7.93 | 7.91 | 7.93 | 192.0K |
| 09:50 | 7.93 | 7.93 | 7.92 | 7.93 | 48.0K |
| 09:55 | 7.93 | 7.94 | 7.93 | 7.93 | 163.2K |
| 10:00 | 7.94 | 7.96 | 7.94 | 7.96 | 88.0K |
| 10:05 | 7.95 | 7.95 | 7.94 | 7.94 | 92.0K |
| 10:10 | 7.95 | 7.95 | 7.94 | 7.94 | 86.0K |
| 10:15 | 7.95 | 7.96 | 7.95 | 7.96 | 295.0K |
| 10:25 | 7.97 | 8.01 | 7.96 | 8.00 | 607.0K |
| 10:30 | 7.99 | 8.00 | 7.99 | 8.00 | 57.0K |
| 10:35 | 8.01 | 8.01 | 8.00 | 8.00 | 47.0K |
| 10:40 | 7.99 | 8.01 | 7.98 | 7.98 | 330.0K |
| 10:45 | 7.99 | 7.99 | 7.98 | 7.98 | 68.0K |
| 10:50 | 7.99 | 7.99 | 7.97 | 7.98 | 194.0K |
| 10:55 | 7.97 | 7.98 | 7.97 | 7.98 | 222.0K |
| 11:00 | 7.97 | 7.99 | 7.97 | 7.99 | 133.0K |
| 11:10 | 8.00 | 8.00 | 7.99 | 8.00 | 248.8K |
| 11:15 | 7.99 | 8.01 | 7.98 | 8.01 | 382.0K |
| 11:20 | 8.02 | 8.02 | 7.99 | 8.00 | 124.0K |
| 11:35 | 7.99 | 8.00 | 7.99 | 8.00 | 105.0K |
| 11:40 | 8.00 | 8.00 | 7.97 | 7.97 | 362.0K |
| 11:45 | 7.98 | 7.98 | 7.96 | 7.97 | 56.0K |
| 11:50 | 7.97 | 7.97 | 7.97 | 7.97 | 29.0K |
| 11:55 | 7.99 | 7.99 | 7.97 | 7.98 | 474.0K |
| 13:00 | 7.97 | 7.98 | 7.95 | 7.95 | 120.0K |
| 13:05 | 7.96 | 7.97 | 7.95 | 7.97 | 170.0K |
| 13:10 | 7.96 | 7.96 | 7.96 | 7.96 | 7.0K |
| 13:15 | 7.97 | 7.97 | 7.96 | 7.97 | 106.0K |
| 13:20 | 7.96 | 7.96 | 7.94 | 7.94 | 166.0K |
| 13:25 | 7.95 | 7.95 | 7.95 | 7.95 | 47.0K |
| 13:30 | 7.95 | 7.95 | 7.94 | 7.95 | 881.5K |
| 14:05 | 7.96 | 7.96 | 7.96 | 7.96 | 9.0K |
| 14:10 | 7.95 | 7.97 | 7.95 | 7.97 | 474.0K |
| 14:25 | 7.96 | 7.97 | 7.96 | 7.96 | 42.0K |
| 14:30 | 7.96 | 7.96 | 7.94 | 7.94 | 73.0K |
| 14:35 | 7.93 | 7.94 | 7.93 | 7.93 | 75.0K |
| 14:40 | 7.94 | 7.96 | 7.93 | 7.96 | 369.0K |
| 14:45 | 7.97 | 7.97 | 7.96 | 7.97 | 32.0K |
| 14:50 | 7.98 | 7.99 | 7.98 | 7.99 | 538.0K |
| 14:55 | 7.98 | 7.99 | 7.97 | 7.97 | 58.0K |
| 15:00 | 7.96 | 7.97 | 7.96 | 7.96 | 40.0K |
| 15:05 | 7.97 | 7.97 | 7.96 | 7.96 | 67.0K |
| 15:10 | 7.97 | 7.97 | 7.95 | 7.97 | 93.0K |
| 15:15 | 7.96 | 7.97 | 7.95 | 7.96 | 202.0K |
| 15:20 | 7.97 | 8.00 | 7.96 | 8.00 | 460.1K |
| 15:25 | 7.98 | 8.00 | 7.98 | 7.99 | 52.0K |
| 15:30 | 7.98 | 8.00 | 7.98 | 8.00 | 522.0K |
| 15:35 | 8.01 | 8.01 | 7.99 | 7.99 | 329.0K |
| 15:40 | 7.98 | 7.99 | 7.98 | 7.99 | 296.0K |
| 15:45 | 7.98 | 7.99 | 7.97 | 7.98 | 94.0K |
| 15:50 | 7.97 | 7.98 | 7.97 | 7.98 | 153.0K |
| 15:55 | 7.98 | 8.00 | 7.95 | 8.00 | 886.0K |