Hang Seng CEI

HSCE
🏛️ hong-kong →
4,022.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9,587.35 9,590.60 9,577.60 9,590.60 0.0K
09:32 9,589.60 9,606.60 9,586.85 9,606.35 0.0K
09:33 9,606.60 9,618.10 9,603.10 9,617.10 0.0K
09:34 9,615.60 9,621.60 9,611.60 9,620.60 0.0K
09:35 9,618.60 9,621.60 9,603.60 9,608.60 0.0K
09:36 9,608.60 9,615.10 9,602.85 9,609.60 0.0K
09:37 9,609.10 9,609.10 9,589.60 9,591.60 0.0K
09:38 9,590.60 9,591.10 9,576.10 9,583.60 0.0K
09:39 9,583.60 9,583.60 9,574.10 9,574.60 0.0K
09:40 9,574.60 9,581.10 9,568.60 9,578.10 0.0K
09:41 9,578.10 9,585.85 9,572.60 9,580.10 0.0K
09:42 9,579.60 9,581.60 9,568.60 9,580.10 0.0K
09:43 9,577.60 9,582.60 9,571.60 9,581.10 0.0K
09:44 9,579.60 9,584.10 9,573.60 9,574.10 0.0K
09:45 9,574.60 9,574.60 9,563.60 9,565.60 0.0K
09:46 9,564.60 9,569.60 9,563.60 9,567.10 0.0K
09:47 9,566.10 9,570.60 9,556.60 9,560.60 0.0K
09:48 9,561.60 9,563.35 9,556.85 9,561.10 0.0K
09:49 9,562.10 9,570.60 9,559.60 9,561.60 0.0K
09:50 9,560.60 9,571.60 9,559.10 9,571.60 0.0K
09:51 9,573.60 9,579.10 9,570.60 9,579.10 0.0K
09:52 9,579.10 9,588.60 9,579.10 9,586.60 0.0K
09:53 9,585.10 9,595.10 9,583.60 9,589.10 0.0K
09:54 9,588.60 9,597.10 9,588.60 9,596.60 0.0K
09:55 9,595.60 9,604.10 9,592.60 9,602.10 0.0K
09:56 9,600.60 9,611.60 9,600.60 9,610.60 0.0K
09:57 9,610.60 9,615.60 9,605.60 9,605.60 0.0K
09:58 9,606.60 9,614.60 9,605.60 9,610.60 0.0K
09:59 9,607.60 9,617.60 9,606.60 9,613.10 0.0K
10:00 9,611.10 9,617.60 9,610.10 9,617.60 0.0K
10:01 9,618.60 9,621.60 9,615.60 9,619.10 0.0K
10:02 9,618.10 9,625.60 9,616.60 9,625.60 0.0K
10:03 9,626.60 9,633.60 9,626.10 9,631.35 0.0K
10:04 9,632.10 9,639.60 9,631.10 9,639.60 0.0K
10:05 9,640.60 9,652.10 9,639.10 9,652.10 0.0K
10:06 9,653.35 9,654.10 9,650.10 9,654.10 0.0K
10:07 9,653.60 9,667.60 9,653.60 9,667.60 0.0K
10:08 9,668.85 9,668.85 9,652.60 9,653.60 0.0K
10:09 9,653.60 9,654.60 9,640.60 9,640.60 0.0K
10:10 9,639.60 9,653.10 9,639.60 9,650.60 0.0K
10:11 9,649.60 9,651.60 9,638.10 9,640.60 0.0K
10:12 9,641.60 9,643.60 9,629.10 9,633.60 0.0K
10:13 9,634.60 9,640.10 9,628.60 9,640.10 0.0K
10:14 9,639.60 9,651.10 9,638.10 9,650.60 0.0K
10:15 9,651.60 9,652.60 9,648.10 9,648.10 0.0K
10:16 9,648.35 9,651.60 9,645.60 9,646.60 0.0K
10:17 9,647.10 9,651.85 9,644.10 9,647.10 0.0K
10:18 9,647.10 9,651.60 9,643.60 9,649.10 0.0K
10:19 9,651.10 9,651.60 9,635.10 9,639.10 0.0K
10:20 9,637.60 9,642.85 9,634.10 9,641.60 0.0K
10:21 9,640.60 9,649.10 9,640.60 9,649.10 0.0K
10:22 9,649.10 9,653.10 9,644.60 9,647.10 0.0K
10:23 9,646.60 9,658.10 9,646.60 9,653.85 0.0K
10:24 9,652.10 9,654.60 9,647.10 9,649.10 0.0K
10:25 9,650.35 9,657.60 9,648.60 9,655.10 0.0K
10:26 9,655.10 9,656.10 9,642.60 9,642.60 0.0K
10:27 9,641.10 9,641.10 9,628.10 9,631.60 0.0K
10:28 9,629.60 9,629.60 9,616.60 9,621.10 0.0K
10:29 9,623.10 9,632.10 9,623.10 9,626.60 0.0K
10:30 9,626.60 9,627.60 9,611.60 9,613.60 0.0K
10:31 9,613.10 9,614.60 9,607.10 9,611.10 0.0K
10:32 9,609.60 9,618.60 9,604.60 9,604.60 0.0K
10:33 9,606.60 9,606.60 9,597.10 9,599.10 0.0K
10:34 9,598.60 9,599.60 9,590.60 9,596.10 0.0K
10:35 9,596.10 9,599.10 9,591.60 9,596.85 0.0K
10:36 9,597.60 9,602.10 9,596.35 9,596.60 0.0K
10:37 9,595.60 9,595.60 9,583.10 9,588.60 0.0K
10:38 9,591.60 9,592.60 9,583.60 9,586.10 0.0K
10:39 9,586.60 9,597.10 9,586.10 9,593.10 0.0K
10:40 9,593.60 9,613.10 9,593.60 9,612.10 0.0K
10:41 9,609.60 9,613.60 9,606.60 9,608.10 0.0K
10:42 9,608.10 9,618.60 9,608.10 9,615.85 0.0K
10:43 9,615.10 9,620.60 9,613.10 9,616.10 0.0K
10:44 9,615.10 9,620.60 9,609.10 9,612.60 0.0K
10:45 9,612.10 9,613.10 9,601.10 9,601.85 0.0K
10:46 9,602.10 9,604.60 9,590.10 9,590.10 0.0K
10:47 9,591.35 9,599.10 9,591.35 9,594.10 0.0K
10:48 9,594.10 9,599.35 9,592.60 9,593.10 0.0K
10:49 9,592.60 9,598.60 9,585.60 9,587.10 0.0K
10:50 9,586.60 9,598.10 9,586.60 9,595.60 0.0K
10:51 9,596.60 9,603.60 9,596.10 9,600.85 0.0K
10:52 9,603.10 9,610.60 9,602.60 9,608.35 0.0K
10:53 9,608.60 9,614.60 9,607.10 9,613.10 0.0K
10:54 9,615.10 9,615.60 9,604.60 9,607.60 0.0K
10:55 9,607.10 9,609.60 9,602.60 9,603.10 0.0K
10:56 9,601.60 9,604.60 9,595.60 9,600.10 0.0K
10:57 9,600.35 9,601.85 9,595.60 9,595.60 0.0K
10:58 9,595.10 9,597.10 9,589.10 9,591.60 0.0K
10:59 9,591.60 9,606.60 9,591.60 9,603.10 0.0K
11:00 9,601.10 9,604.10 9,598.60 9,598.85 0.0K
11:01 9,598.10 9,599.35 9,592.60 9,595.60 0.0K
11:02 9,596.60 9,597.60 9,585.10 9,587.10 0.0K
11:03 9,588.60 9,593.10 9,587.35 9,591.60 0.0K
11:04 9,592.10 9,592.10 9,578.60 9,584.60 0.0K
11:05 9,585.10 9,588.10 9,581.10 9,588.10 0.0K
11:06 9,589.60 9,598.60 9,589.60 9,596.60 0.0K
11:07 9,593.60 9,594.60 9,582.60 9,582.60 0.0K
11:08 9,582.10 9,582.10 9,577.60 9,581.10 0.0K
11:09 9,581.60 9,583.60 9,567.60 9,568.10 0.0K
11:10 9,567.35 9,570.60 9,561.60 9,561.60 0.0K
11:11 9,561.10 9,571.10 9,558.60 9,571.10 0.0K
11:12 9,570.60 9,578.35 9,570.60 9,578.10 0.0K
11:13 9,579.10 9,582.60 9,578.60 9,581.60 0.0K
11:14 9,580.60 9,589.60 9,580.60 9,584.60 0.0K
11:15 9,584.10 9,587.60 9,577.85 9,579.10 0.0K
11:16 9,579.10 9,582.10 9,573.60 9,577.60 0.0K
11:17 9,575.60 9,577.60 9,568.60 9,568.60 0.0K
11:18 9,569.10 9,572.60 9,567.10 9,568.60 0.0K
11:19 9,567.60 9,575.60 9,566.60 9,575.60 0.0K
11:20 9,577.10 9,579.10 9,574.60 9,577.60 0.0K
11:21 9,578.10 9,592.60 9,578.10 9,591.10 0.0K
11:22 9,590.60 9,598.60 9,585.60 9,598.60 0.0K
11:23 9,597.85 9,600.60 9,596.10 9,597.10 0.0K
11:24 9,597.10 9,599.60 9,593.60 9,594.60 0.0K
11:25 9,594.60 9,603.10 9,593.10 9,603.10 0.0K
11:26 9,604.60 9,605.60 9,599.60 9,603.60 0.0K
11:27 9,604.35 9,604.35 9,598.10 9,600.60 0.0K
11:28 9,600.60 9,603.35 9,598.60 9,601.10 0.0K
11:29 9,599.60 9,604.10 9,597.60 9,597.60 0.0K
11:30 9,596.60 9,596.60 9,591.60 9,594.60 0.0K
11:31 9,593.60 9,595.60 9,587.60 9,587.60 0.0K
11:32 9,587.10 9,589.60 9,584.60 9,588.60 0.0K
11:33 9,588.60 9,588.60 9,585.10 9,586.60 0.0K
11:34 9,586.10 9,588.10 9,583.60 9,583.60 0.0K
11:35 9,583.60 9,589.10 9,583.60 9,587.10 0.0K
11:36 9,586.60 9,589.60 9,585.60 9,586.60 0.0K
11:37 9,586.60 9,589.60 9,585.60 9,586.60 0.0K
11:38 9,584.60 9,585.60 9,580.10 9,580.10 0.0K
11:39 9,580.60 9,584.60 9,580.60 9,584.10 0.0K
11:40 9,583.10 9,583.10 9,579.10 9,581.60 0.0K
11:41 9,581.60 9,582.10 9,576.60 9,576.60 0.0K
11:42 9,577.60 9,578.60 9,575.10 9,576.60 0.0K
11:43 9,576.60 9,580.10 9,574.60 9,574.60 0.0K
11:44 9,574.60 9,574.85 9,571.60 9,574.10 0.0K
11:45 9,574.10 9,574.35 9,569.60 9,570.10 0.0K
11:46 9,571.10 9,575.10 9,570.60 9,573.85 0.0K
11:47 9,572.10 9,577.60 9,571.10 9,577.60 0.0K
11:48 9,578.10 9,578.35 9,575.60 9,576.60 0.0K
11:49 9,576.10 9,581.10 9,576.10 9,578.10 0.0K
11:50 9,578.10 9,580.60 9,578.10 9,579.60 0.0K
11:51 9,579.10 9,583.10 9,579.10 9,581.10 0.0K
11:52 9,581.23 9,581.60 9,576.60 9,577.60 0.0K
11:53 9,576.60 9,584.60 9,576.60 9,584.10 0.0K
11:54 9,584.10 9,585.60 9,582.60 9,583.60 0.0K
11:55 9,582.60 9,587.10 9,581.10 9,585.10 0.0K
11:56 9,586.10 9,590.10 9,586.10 9,590.10 0.0K
11:57 9,589.60 9,590.60 9,586.60 9,588.60 0.0K
11:58 9,588.10 9,591.60 9,584.76 9,585.28 1,424,190.2K
11:59 9,584.93 9,588.23 9,584.93 9,587.13 5,353.3K
12:00 9,586.04 9,586.04 9,586.04 9,586.04 109.2K
12:05 9,586.04 9,586.04 9,586.04 9,586.04 27.2K
13:01 9,592.60 9,592.60 9,581.10 9,585.60 0.0K
13:02 9,585.10 9,585.10 9,575.10 9,576.10 0.0K
13:03 9,575.10 9,585.60 9,572.60 9,581.60 0.0K
13:04 9,582.10 9,584.60 9,576.60 9,580.60 0.0K
13:05 9,581.60 9,584.60 9,576.10 9,582.10 0.0K
13:06 9,582.10 9,586.60 9,573.60 9,573.60 0.0K
13:07 9,575.60 9,579.60 9,565.10 9,565.35 0.0K
13:08 9,563.60 9,572.60 9,559.85 9,572.10 0.0K
13:09 9,574.60 9,578.60 9,566.60 9,567.10 0.0K
13:10 9,567.85 9,567.85 9,558.60 9,563.10 0.0K
13:11 9,562.10 9,563.10 9,558.60 9,561.85 0.0K
13:12 9,561.10 9,564.60 9,557.60 9,557.60 0.0K
13:13 9,557.10 9,561.60 9,554.60 9,560.60 0.0K
13:14 9,561.60 9,561.60 9,553.60 9,554.60 0.0K
13:15 9,554.10 9,562.60 9,553.10 9,560.60 0.0K
13:16 9,560.10 9,565.60 9,560.10 9,564.10 0.0K
13:17 9,565.60 9,565.60 9,558.10 9,559.60 0.0K
13:18 9,558.60 9,563.60 9,553.60 9,554.10 0.0K
13:19 9,552.10 9,553.10 9,544.60 9,545.35 0.0K
13:20 9,546.60 9,546.60 9,539.60 9,542.10 0.0K
13:21 9,542.10 9,542.60 9,536.60 9,542.10 0.0K
13:22 9,541.60 9,548.10 9,538.10 9,548.10 0.0K
13:23 9,547.60 9,547.60 9,534.60 9,534.60 0.0K
13:24 9,534.10 9,537.60 9,530.10 9,530.10 0.0K
13:25 9,530.10 9,530.10 9,521.10 9,521.10 0.0K
13:26 9,521.60 9,521.60 9,512.60 9,514.60 0.0K
13:27 9,515.60 9,515.60 9,507.60 9,510.10 0.0K
13:28 9,508.10 9,509.10 9,501.10 9,503.10 0.0K
13:29 9,505.60 9,518.60 9,501.85 9,518.10 0.0K
13:30 9,518.10 9,527.60 9,516.60 9,520.10 0.0K
13:31 9,520.60 9,529.60 9,520.60 9,521.10 0.0K
13:32 9,521.60 9,526.10 9,512.60 9,513.60 0.0K
13:33 9,511.10 9,513.60 9,500.60 9,506.60 0.0K
13:34 9,505.60 9,515.60 9,505.10 9,507.10 0.0K
13:35 9,504.60 9,516.10 9,504.60 9,514.60 0.0K
13:36 9,515.60 9,526.60 9,513.10 9,524.10 0.0K
13:37 9,524.60 9,531.35 9,523.10 9,526.60 0.0K
13:38 9,527.10 9,527.10 9,512.60 9,513.60 0.0K
13:39 9,514.10 9,521.10 9,514.10 9,519.35 0.0K
13:40 9,520.60 9,525.60 9,517.10 9,521.10 0.0K
13:41 9,521.10 9,528.10 9,518.60 9,525.10 0.0K
13:42 9,525.60 9,532.10 9,522.60 9,524.60 0.0K
13:43 9,524.35 9,524.60 9,519.60 9,520.60 0.0K
13:44 9,519.10 9,519.35 9,509.10 9,510.10 0.0K
13:45 9,510.60 9,510.60 9,501.60 9,503.60 0.0K
13:46 9,502.10 9,503.60 9,500.10 9,503.10 0.0K
13:47 9,502.60 9,507.60 9,502.60 9,504.10 0.0K
13:48 9,505.60 9,520.60 9,505.10 9,520.10 0.0K
13:49 9,519.60 9,521.60 9,515.60 9,517.60 0.0K
13:50 9,518.10 9,521.60 9,515.10 9,516.60 0.0K
13:51 9,516.10 9,523.60 9,516.10 9,522.60 0.0K
13:52 9,522.10 9,526.10 9,512.60 9,515.10 0.0K
13:53 9,515.60 9,517.10 9,507.10 9,507.10 0.0K
13:54 9,508.60 9,508.60 9,497.10 9,497.10 0.0K
13:55 9,497.10 9,499.60 9,495.10 9,498.60 0.0K
13:56 9,497.60 9,504.10 9,493.60 9,499.60 0.0K
13:57 9,499.60 9,499.60 9,485.60 9,486.10 0.0K
13:58 9,486.85 9,488.10 9,482.10 9,485.10 0.0K
13:59 9,485.60 9,485.60 9,480.10 9,481.10 0.0K
14:00 9,481.60 9,483.60 9,478.60 9,481.10 0.0K
14:01 9,480.10 9,484.60 9,478.85 9,483.10 0.0K
14:02 9,484.60 9,492.10 9,480.60 9,483.60 0.0K
14:03 9,484.10 9,489.10 9,482.60 9,483.60 0.0K
14:04 9,481.60 9,481.60 9,467.60 9,469.10 0.0K
14:05 9,468.60 9,469.10 9,460.60 9,460.85 0.0K
14:06 9,462.60 9,462.60 9,454.10 9,455.60 0.0K
14:07 9,454.10 9,454.10 9,446.60 9,448.10 0.0K
14:08 9,448.60 9,460.10 9,447.10 9,456.60 0.0K
14:09 9,457.60 9,457.60 9,451.35 9,454.10 0.0K
14:10 9,453.60 9,454.10 9,440.60 9,440.60 0.0K
14:11 9,441.60 9,444.10 9,432.85 9,434.10 0.0K
14:12 9,434.60 9,434.60 9,422.10 9,426.60 0.0K
14:13 9,428.60 9,439.60 9,418.60 9,439.60 0.0K
14:14 9,440.10 9,443.10 9,434.60 9,441.60 0.0K
14:15 9,441.60 9,441.60 9,427.60 9,433.10 0.0K
14:16 9,433.10 9,448.60 9,431.60 9,447.60 0.0K
14:17 9,446.60 9,453.60 9,444.35 9,452.60 0.0K
14:18 9,451.60 9,456.60 9,450.10 9,451.60 0.0K
14:19 9,451.10 9,451.10 9,443.60 9,446.10 0.0K
14:20 9,446.10 9,446.10 9,428.60 9,432.60 0.0K
14:21 9,434.10 9,434.10 9,426.60 9,432.60 0.0K
14:22 9,434.35 9,447.10 9,431.35 9,439.10 0.0K
14:23 9,438.60 9,443.10 9,431.60 9,438.35 0.0K
14:24 9,437.60 9,438.60 9,424.10 9,426.35 0.0K
14:25 9,426.10 9,427.60 9,420.10 9,423.10 0.0K
14:26 9,423.60 9,433.10 9,423.60 9,426.60 0.0K
14:27 9,427.60 9,427.60 9,414.60 9,420.10 0.0K
14:28 9,417.60 9,422.60 9,410.10 9,411.85 0.0K
14:29 9,412.60 9,421.60 9,411.10 9,420.10 0.0K
14:30 9,421.10 9,422.10 9,407.10 9,410.60 0.0K
14:31 9,409.60 9,431.10 9,409.10 9,428.10 0.0K
14:32 9,427.60 9,436.60 9,424.60 9,429.60 0.0K
14:33 9,432.60 9,432.60 9,413.10 9,416.60 0.0K
14:34 9,415.60 9,425.35 9,415.60 9,418.60 0.0K
14:35 9,418.60 9,422.60 9,408.60 9,413.10 0.0K
14:36 9,412.60 9,413.10 9,403.85 9,403.85 0.0K
14:37 9,404.60 9,404.60 9,396.60 9,396.60 0.0K
14:38 9,397.60 9,401.85 9,390.60 9,391.60 0.0K
14:39 9,391.60 9,393.60 9,388.60 9,390.85 0.0K
14:40 9,388.60 9,388.60 9,377.10 9,377.85 0.0K
14:41 9,376.10 9,378.10 9,370.85 9,374.10 0.0K
14:42 9,375.10 9,378.60 9,370.10 9,371.85 0.0K
14:43 9,373.35 9,401.60 9,372.60 9,401.60 0.0K
14:44 9,403.35 9,411.10 9,400.60 9,405.60 0.0K
14:45 9,406.10 9,420.10 9,406.10 9,415.10 0.0K
14:46 9,415.60 9,420.10 9,412.60 9,420.10 0.0K
14:47 9,416.10 9,419.10 9,411.60 9,419.10 0.0K
14:48 9,419.10 9,428.35 9,419.10 9,425.60 0.0K
14:49 9,424.10 9,433.10 9,423.85 9,431.35 0.0K
14:50 9,430.60 9,433.60 9,424.60 9,433.10 0.0K
14:51 9,432.60 9,434.60 9,427.60 9,434.60 0.0K
14:52 9,435.60 9,435.60 9,425.60 9,428.10 0.0K
14:53 9,428.35 9,430.60 9,425.60 9,429.10 0.0K
14:54 9,430.60 9,430.60 9,420.60 9,422.60 0.0K
14:55 9,422.10 9,428.10 9,420.60 9,426.10 0.0K
14:56 9,425.60 9,428.60 9,417.60 9,428.60 0.0K
14:57 9,428.60 9,432.10 9,428.35 9,430.10 0.0K
14:58 9,430.60 9,438.10 9,430.60 9,436.10 0.0K
14:59 9,436.60 9,440.60 9,432.60 9,437.60 0.0K
15:00 9,437.10 9,437.10 9,428.60 9,429.10 0.0K
15:01 9,429.60 9,437.35 9,429.60 9,432.10 0.0K
15:02 9,430.60 9,436.60 9,430.10 9,433.10 0.0K
15:03 9,432.60 9,436.60 9,429.60 9,434.60 0.0K
15:04 9,433.10 9,444.60 9,433.10 9,441.10 0.0K
15:05 9,442.10 9,445.10 9,437.10 9,445.10 0.0K
15:06 9,444.60 9,446.60 9,439.60 9,444.60 0.0K
15:07 9,444.10 9,445.10 9,440.35 9,443.60 0.0K
15:08 9,443.60 9,450.60 9,441.60 9,450.60 0.0K
15:09 9,450.10 9,450.60 9,443.10 9,447.60 0.0K
15:10 9,446.60 9,450.60 9,445.85 9,448.60 0.0K
15:11 9,449.10 9,451.60 9,445.60 9,446.60 0.0K
15:12 9,445.85 9,453.60 9,444.60 9,449.10 0.0K
15:13 9,449.10 9,450.60 9,442.60 9,446.60 0.0K
15:14 9,446.60 9,448.60 9,445.60 9,447.60 0.0K
15:15 9,446.60 9,450.60 9,446.60 9,449.10 0.0K
15:16 9,450.10 9,451.60 9,445.60 9,448.10 0.0K
15:17 9,449.10 9,458.10 9,449.10 9,456.60 0.0K
15:18 9,457.35 9,459.60 9,455.60 9,459.10 0.0K
15:19 9,459.10 9,459.60 9,451.60 9,452.60 0.0K
15:20 9,453.10 9,461.60 9,453.10 9,457.60 0.0K
15:21 9,456.60 9,457.10 9,452.10 9,457.10 0.0K
15:22 9,457.10 9,462.60 9,457.10 9,461.60 0.0K
15:23 9,461.60 9,466.60 9,458.60 9,461.10 0.0K
15:24 9,461.10 9,462.60 9,457.60 9,461.60 0.0K
15:25 9,461.60 9,471.60 9,461.60 9,471.60 0.0K
15:26 9,471.10 9,471.10 9,466.60 9,466.60 0.0K
15:27 9,467.60 9,467.60 9,460.60 9,461.60 0.0K
15:28 9,463.10 9,466.60 9,462.60 9,466.60 0.0K
15:29 9,469.60 9,474.10 9,469.10 9,471.60 0.0K
15:30 9,471.10 9,471.60 9,464.60 9,466.10 0.0K
15:31 9,467.60 9,472.60 9,467.60 9,471.60 0.0K
15:32 9,472.10 9,474.60 9,470.10 9,472.60 0.0K
15:33 9,472.60 9,474.35 9,466.10 9,466.60 0.0K
15:34 9,467.60 9,473.60 9,467.60 9,473.60 0.0K
15:35 9,473.60 9,473.60 9,469.60 9,471.10 0.0K
15:36 9,471.60 9,471.60 9,469.10 9,471.60 0.0K
15:37 9,472.10 9,475.10 9,472.10 9,472.60 0.0K
15:38 9,472.10 9,473.35 9,470.60 9,471.60 0.0K
15:39 9,472.60 9,472.60 9,466.10 9,469.10 0.0K
15:40 9,467.60 9,468.10 9,462.60 9,464.60 0.0K
15:41 9,464.10 9,468.10 9,462.60 9,468.10 0.0K
15:42 9,469.10 9,469.60 9,462.60 9,462.60 0.0K
15:43 9,461.60 9,464.60 9,460.10 9,460.60 0.0K
15:44 9,461.60 9,463.60 9,458.60 9,458.60 0.0K
15:45 9,459.10 9,466.60 9,459.10 9,465.60 0.0K
15:46 9,465.60 9,466.60 9,462.60 9,462.60 0.0K
15:47 9,463.60 9,463.60 9,460.10 9,460.60 0.0K
15:48 9,461.60 9,462.60 9,458.60 9,461.60 0.0K
15:49 9,462.60 9,464.10 9,459.60 9,460.60 0.0K
15:50 9,461.10 9,463.10 9,457.85 9,457.85 0.0K
15:51 9,458.60 9,462.60 9,458.60 9,460.60 0.0K
15:52 9,461.60 9,461.60 9,456.85 9,460.60 0.0K
15:53 9,461.10 9,462.10 9,457.60 9,458.10 0.0K
15:54 9,459.60 9,462.85 9,458.60 9,460.10 0.0K
15:55 9,459.60 9,459.60 9,457.60 9,458.60 0.0K
15:56 9,459.60 9,459.60 9,457.60 9,459.35 0.0K
15:57 9,459.60 9,459.60 9,455.60 9,455.60 0.0K
15:58 9,455.60 9,456.60 9,449.60 9,451.10 0.0K
15:59 9,451.61 9,456.52 9,450.76 9,456.52 3,071,636.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available