4,022.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,780.45 | 5,791.93 | 5,728.95 | 5,768.50 | 1,483.3M |
| 2023-12-28 | 5,617.91 | 5,789.93 | 5,606.64 | 5,764.77 | 2,211.2M |
| 2023-12-27 | 5,579.40 | 5,621.84 | 5,530.19 | 5,603.70 | 2,230.4M |
| 2023-12-22 | 5,656.45 | 5,698.73 | 5,464.91 | 5,488.99 | 2,112.4M |
| 2023-12-21 | 5,556.77 | 5,629.99 | 5,549.91 | 5,619.91 | 1,291.5M |
| 2023-12-20 | 5,651.01 | 5,665.72 | 5,591.13 | 5,612.65 | 1,550.7M |
| 2023-12-19 | 5,607.90 | 5,622.98 | 5,557.94 | 5,592.76 | 1,378.1M |
| 2023-12-18 | 5,652.70 | 5,672.67 | 5,612.17 | 5,634.42 | 1,894.1M |
| 2023-12-15 | 5,651.65 | 5,780.74 | 5,651.65 | 5,700.39 | 3,837.2M |
| 2023-12-14 | 5,612.97 | 5,659.03 | 5,542.38 | 5,573.53 | 2,042.0M |
| 2023-12-13 | 5,589.66 | 5,590.68 | 5,518.42 | 5,550.90 | 1,787.3M |
| 2023-12-12 | 5,550.38 | 5,634.59 | 5,522.99 | 5,614.50 | 1,910.2M |
| 2023-12-11 | 5,518.49 | 5,562.90 | 5,443.60 | 5,532.49 | 2,511.4M |
| 2023-12-08 | 5,625.87 | 5,650.30 | 5,564.08 | 5,598.16 | 1,826.8M |
| 2023-12-07 | 5,627.55 | 5,628.05 | 5,547.73 | 5,615.80 | 1,839.7M |
| 2023-12-06 | 5,611.65 | 5,711.13 | 5,576.35 | 5,663.92 | 1,893.6M |
| 2023-12-05 | 5,700.37 | 5,700.37 | 5,573.34 | 5,609.63 | 2,374.2M |
| 2023-12-04 | 5,804.80 | 5,806.74 | 5,692.24 | 5,703.33 | 2,183.9M |
| 2023-12-01 | 5,842.73 | 5,847.13 | 5,761.73 | 5,761.73 | 2,324.9M |
| 2023-11-30 | 5,820.51 | 5,869.44 | 5,784.35 | 5,857.54 | 2,793.6M |
| 2023-11-29 | 5,959.22 | 5,959.22 | 5,784.33 | 5,818.87 | 2,566.5M |
| 2023-11-28 | 6,032.42 | 6,032.42 | 5,937.18 | 5,957.08 | 2,053.8M |
| 2023-11-27 | 6,089.88 | 6,089.88 | 5,956.45 | 6,025.22 | 1,412.1M |
| 2023-11-24 | 6,130.53 | 6,130.53 | 6,035.37 | 6,041.15 | 1,261.3M |
| 2023-11-23 | 6,075.41 | 6,175.72 | 6,039.27 | 6,171.01 | 1,596.2M |
| 2023-11-22 | 6,080.11 | 6,105.48 | 6,045.26 | 6,074.83 | 1,191.2M |
| 2023-11-21 | 6,167.92 | 6,216.83 | 6,057.81 | 6,076.67 | 2,053.5M |
| 2023-11-20 | 6,045.51 | 6,106.55 | 6,014.54 | 6,103.34 | 1,965.0M |
| 2023-11-17 | 6,029.14 | 6,047.24 | 5,956.68 | 5,974.47 | 1,904.0M |
| 2023-11-16 | 6,252.26 | 6,252.26 | 6,079.11 | 6,116.70 | 1,896.6M |
| 2023-11-15 | 6,116.72 | 6,208.95 | 6,079.15 | 6,204.22 | 2,832.2M |
| 2023-11-14 | 6,014.11 | 6,031.18 | 5,953.95 | 5,964.54 | 1,433.1M |
| 2023-11-13 | 5,925.93 | 5,997.27 | 5,870.65 | 5,989.10 | 1,459.9M |
| 2023-11-10 | 5,955.93 | 5,961.62 | 5,892.59 | 5,900.82 | 1,651.6M |
| 2023-11-09 | 6,044.02 | 6,072.03 | 6,003.63 | 6,030.26 | 1,574.6M |
| 2023-11-08 | 6,084.56 | 6,116.43 | 6,029.49 | 6,039.91 | 2,090.2M |
| 2023-11-07 | 6,131.16 | 6,159.72 | 6,074.83 | 6,087.10 | 1,930.6M |
| 2023-11-06 | 6,150.29 | 6,202.38 | 6,145.78 | 6,182.05 | 2,797.7M |
| 2023-11-03 | 5,972.84 | 6,074.38 | 5,948.39 | 6,052.31 | 2,121.0M |
| 2023-11-02 | 5,934.06 | 5,995.93 | 5,887.99 | 5,911.08 | 1,797.3M |
| 2023-11-01 | 5,871.20 | 5,891.72 | 5,811.74 | 5,859.57 | 1,497.8M |
| 2023-10-31 | 5,939.39 | 5,939.39 | 5,833.58 | 5,861.74 | 2,070.0M |
| 2023-10-30 | 5,915.54 | 5,972.03 | 5,897.60 | 5,960.33 | 2,909.6M |
| 2023-10-27 | 5,892.12 | 6,015.65 | 5,862.35 | 5,979.01 | 2,444.7M |
| 2023-10-26 | 5,857.49 | 5,897.23 | 5,802.93 | 5,859.55 | 1,769.7M |
| 2023-10-25 | 5,993.20 | 5,999.91 | 5,818.31 | 5,853.97 | 2,327.1M |
| 2023-10-24 | 5,841.48 | 5,858.74 | 5,763.66 | 5,799.38 | 1,979.9M |
| 2023-10-20 | 5,870.31 | 5,938.02 | 5,855.39 | 5,871.71 | 1,908.2M |
| 2023-10-19 | 6,007.70 | 6,007.70 | 5,924.23 | 5,924.23 | 2,177.8M |
| 2023-10-18 | 6,083.65 | 6,126.18 | 6,045.67 | 6,075.68 | 1,857.1M |
| 2023-10-17 | 6,108.89 | 6,111.38 | 6,051.94 | 6,092.55 | 1,696.9M |
| 2023-10-16 | 6,117.97 | 6,137.33 | 6,031.72 | 6,049.82 | 1,802.8M |
| 2023-10-13 | 6,152.60 | 6,191.02 | 6,106.88 | 6,115.88 | 2,078.8M |
| 2023-10-12 | 6,272.13 | 6,289.47 | 6,239.90 | 6,267.34 | 4,000.8M |
| 2023-10-11 | 6,160.59 | 6,180.39 | 6,123.53 | 6,132.87 | 2,031.6M |
| 2023-10-10 | 6,071.85 | 6,144.85 | 6,040.99 | 6,052.51 | 1,541.8M |
| 2023-10-09 | 5,979.34 | 6,039.38 | 5,970.82 | 5,998.30 | 1,229.8M |
| 2023-10-06 | 5,936.39 | 6,023.54 | 5,936.39 | 5,974.30 | 1,119.3M |
| 2023-10-05 | 5,904.46 | 5,938.76 | 5,882.68 | 5,887.98 | 1,041.9M |
| 2023-10-04 | 5,915.59 | 5,916.77 | 5,850.11 | 5,882.68 | 1,171.4M |
| 2023-10-03 | 6,054.68 | 6,054.68 | 5,915.03 | 5,949.18 | 1,974.2M |
| 2023-09-29 | 6,027.20 | 6,191.27 | 6,024.05 | 6,148.33 | 1,634.8M |
| 2023-09-28 | 6,069.49 | 6,086.54 | 5,984.04 | 5,990.56 | 1,779.4M |
| 2023-09-27 | 6,036.63 | 6,110.84 | 6,036.63 | 6,069.84 | 1,517.3M |
| 2023-09-26 | 6,105.54 | 6,122.26 | 5,998.80 | 6,030.77 | 1,888.7M |
| 2023-09-25 | 6,257.36 | 6,257.36 | 6,129.25 | 6,130.25 | 1,522.3M |
| 2023-09-22 | 6,064.24 | 6,271.00 | 6,064.24 | 6,262.61 | 1,983.5M |
| 2023-09-21 | 6,146.19 | 6,165.67 | 6,084.21 | 6,099.26 | 2,077.6M |
| 2023-09-20 | 6,210.62 | 6,229.54 | 6,169.34 | 6,181.73 | 1,725.6M |
| 2023-09-19 | 6,214.47 | 6,242.63 | 6,169.17 | 6,235.65 | 1,837.0M |
| 2023-09-18 | 6,259.59 | 6,288.06 | 6,201.44 | 6,209.52 | 1,662.2M |
| 2023-09-15 | 6,314.65 | 6,379.72 | 6,260.28 | 6,309.59 | 2,700.0M |
| 2023-09-14 | 6,269.94 | 6,301.62 | 6,213.44 | 6,275.15 | 1,864.6M |
| 2023-09-13 | 6,298.38 | 6,315.28 | 6,220.46 | 6,235.71 | 1,818.2M |
| 2023-09-12 | 6,266.31 | 6,313.85 | 6,218.95 | 6,260.19 | 1,813.1M |
| 2023-09-11 | 6,216.46 | 6,326.35 | 6,197.10 | 6,298.72 | 2,398.1M |
| 2023-09-07 | 6,403.73 | 6,403.73 | 6,304.77 | 6,314.67 | 2,084.0M |
| 2023-09-06 | 6,371.92 | 6,419.04 | 6,322.71 | 6,403.70 | 2,430.7M |
| 2023-09-05 | 6,496.02 | 6,496.02 | 6,390.92 | 6,396.76 | 2,436.8M |
| 2023-09-04 | 6,428.74 | 6,561.09 | 6,428.74 | 6,533.45 | 4,296.2M |
| 2023-08-31 | 6,396.87 | 6,430.31 | 6,303.77 | 6,332.42 | 3,680.2M |
| 2023-08-30 | 6,449.67 | 6,465.35 | 6,332.93 | 6,356.50 | 2,762.5M |
| 2023-08-29 | 6,301.94 | 6,417.48 | 6,286.39 | 6,386.80 | 2,433.9M |
| 2023-08-28 | 6,407.85 | 6,427.56 | 6,239.25 | 6,246.22 | 2,097.7M |
| 2023-08-25 | 6,199.70 | 6,251.46 | 6,175.29 | 6,175.29 | 1,696.4M |
| 2023-08-24 | 6,163.25 | 6,292.73 | 6,151.67 | 6,267.95 | 2,080.0M |
| 2023-08-23 | 6,086.50 | 6,177.01 | 6,065.89 | 6,117.27 | 1,806.0M |
| 2023-08-22 | 6,044.75 | 6,165.42 | 6,003.59 | 6,097.59 | 2,205.5M |
| 2023-08-21 | 6,080.54 | 6,136.27 | 6,016.22 | 6,030.64 | 2,452.8M |
| 2023-08-18 | 6,249.91 | 6,295.78 | 6,142.35 | 6,146.99 | 2,410.4M |
| 2023-08-17 | 6,164.16 | 6,323.18 | 6,133.21 | 6,292.33 | 2,502.1M |
| 2023-08-16 | 6,290.20 | 6,329.15 | 6,257.87 | 6,272.86 | 2,205.8M |
| 2023-08-15 | 6,366.86 | 6,427.26 | 6,341.26 | 6,366.48 | 1,702.9M |
| 2023-08-14 | 6,401.07 | 6,432.99 | 6,335.26 | 6,423.84 | 2,460.0M |
| 2023-08-11 | 6,648.04 | 6,652.62 | 6,524.62 | 6,540.63 | 2,040.5M |
| 2023-08-10 | 6,571.55 | 6,647.88 | 6,540.77 | 6,628.55 | 1,836.0M |
| 2023-08-09 | 6,526.26 | 6,618.55 | 6,526.26 | 6,613.23 | 1,636.7M |
| 2023-08-08 | 6,639.89 | 6,661.57 | 6,560.54 | 6,587.75 | 2,385.7M |
| 2023-08-07 | 6,705.40 | 6,754.08 | 6,649.71 | 6,734.31 | 1,757.9M |
| 2023-08-04 | 6,762.51 | 6,841.82 | 6,700.05 | 6,732.58 | 2,184.2M |
| 2023-08-03 | 6,654.35 | 6,730.85 | 6,623.97 | 6,652.16 | 2,240.1M |
| 2023-08-02 | 6,822.85 | 6,866.07 | 6,648.58 | 6,669.37 | 2,645.7M |
| 2023-08-01 | 6,951.15 | 7,008.64 | 6,812.92 | 6,854.52 | 2,433.2M |
| 2023-07-31 | 6,961.59 | 7,023.88 | 6,875.76 | 6,899.31 | 3,646.4M |
| 2023-07-28 | 6,597.60 | 6,823.86 | 6,590.28 | 6,808.47 | 2,648.4M |
| 2023-07-27 | 6,619.25 | 6,696.89 | 6,613.53 | 6,670.68 | 2,507.4M |
| 2023-07-26 | 6,559.80 | 6,576.23 | 6,507.84 | 6,549.19 | 1,608.6M |
| 2023-07-25 | 6,479.33 | 6,614.48 | 6,470.42 | 6,604.20 | 2,965.8M |
| 2023-07-24 | 6,343.82 | 6,381.90 | 6,239.13 | 6,271.03 | 1,937.1M |
| 2023-07-21 | 6,362.02 | 6,455.34 | 6,346.71 | 6,415.02 | 3,045.4M |
| 2023-07-20 | 6,405.18 | 6,491.17 | 6,349.77 | 6,364.12 | 1,709.1M |
| 2023-07-19 | 6,323.36 | 6,400.12 | 6,283.97 | 6,381.94 | 1,895.0M |
| 2023-07-18 | 6,521.94 | 6,521.94 | 6,390.76 | 6,400.09 | 2,494.4M |
| 2023-07-17 | 6,558.88 | 6,558.88 | 6,558.88 | 6,558.88 | 0.0M |
| 2023-07-14 | 6,610.50 | 6,610.50 | 6,533.47 | 6,558.88 | 2,371.9M |
| 2023-07-13 | 6,486.19 | 6,550.39 | 6,482.19 | 6,543.91 | 2,711.4M |
| 2023-07-12 | 6,359.11 | 6,415.66 | 6,332.81 | 6,377.99 | 1,913.3M |
| 2023-07-11 | 6,310.56 | 6,347.63 | 6,265.17 | 6,295.85 | 2,125.1M |
| 2023-07-10 | 6,334.12 | 6,348.24 | 6,209.19 | 6,235.24 | 1,915.3M |
| 2023-07-07 | 6,229.28 | 6,263.52 | 6,166.84 | 6,198.86 | 2,624.0M |
| 2023-07-06 | 6,368.52 | 6,431.68 | 6,243.03 | 6,268.53 | 3,427.2M |
| 2023-07-05 | 6,587.31 | 6,596.71 | 6,479.56 | 6,489.94 | 2,689.6M |
| 2023-07-04 | 6,575.24 | 6,638.95 | 6,555.91 | 6,613.40 | 3,708.4M |
| 2023-07-03 | 6,457.55 | 6,614.70 | 6,457.55 | 6,590.82 | 2,403.5M |
| 2023-06-30 | 6,406.65 | 6,474.67 | 6,393.91 | 6,424.88 | 1,755.3M |
| 2023-06-29 | 6,518.83 | 6,519.04 | 6,390.52 | 6,426.59 | 1,526.6M |
| 2023-06-28 | 6,481.04 | 6,541.23 | 6,458.21 | 6,521.22 | 1,613.3M |
| 2023-06-27 | 6,386.31 | 6,534.05 | 6,379.87 | 6,504.62 | 1,805.3M |
| 2023-06-26 | 6,384.68 | 6,444.40 | 6,363.21 | 6,372.19 | 1,994.2M |
| 2023-06-23 | 6,477.06 | 6,480.93 | 6,355.95 | 6,394.54 | 1,554.6M |
| 2023-06-21 | 6,546.51 | 6,573.50 | 6,489.21 | 6,505.81 | 1,921.6M |
| 2023-06-20 | 6,758.63 | 6,758.63 | 6,614.78 | 6,654.94 | 1,836.3M |
| 2023-06-19 | 6,805.72 | 6,822.51 | 6,703.49 | 6,776.55 | 1,813.4M |
| 2023-06-16 | 6,804.37 | 6,877.11 | 6,775.81 | 6,833.00 | 3,425.6M |
| 2023-06-15 | 6,672.48 | 6,773.68 | 6,635.57 | 6,772.61 | 2,484.7M |
| 2023-06-14 | 6,632.63 | 6,675.34 | 6,549.29 | 6,576.79 | 2,521.2M |
| 2023-06-13 | 6,570.59 | 6,638.71 | 6,536.35 | 6,618.29 | 2,528.6M |
| 2023-06-12 | 6,603.76 | 6,603.76 | 6,527.93 | 6,585.68 | 1,706.2M |
| 2023-06-09 | 6,559.38 | 6,614.28 | 6,520.20 | 6,589.32 | 1,838.4M |
| 2023-06-08 | 6,526.99 | 6,559.24 | 6,458.60 | 6,540.03 | 1,886.0M |
| 2023-06-07 | 6,564.17 | 6,595.99 | 6,509.22 | 6,541.16 | 2,026.6M |
| 2023-06-06 | 6,471.71 | 6,586.46 | 6,454.12 | 6,479.64 | 2,041.7M |
| 2023-06-05 | 6,435.73 | 6,468.33 | 6,387.62 | 6,463.90 | 1,963.8M |
| 2023-06-02 | 6,271.65 | 6,453.67 | 6,271.65 | 6,428.33 | 3,797.5M |
| 2023-06-01 | 6,136.93 | 6,247.10 | 6,136.93 | 6,149.64 | 2,679.2M |
| 2023-05-31 | 6,207.89 | 6,213.33 | 6,084.02 | 6,163.34 | 4,505.0M |
| 2023-05-30 | 6,268.99 | 6,306.66 | 6,189.38 | 6,283.71 | 2,350.8M |
| 2023-05-29 | 6,359.99 | 6,378.44 | 6,239.37 | 6,251.04 | 2,284.3M |
| 2023-05-25 | 6,413.41 | 6,423.89 | 6,289.22 | 6,333.63 | 2,813.7M |
| 2023-05-24 | 6,545.44 | 6,557.63 | 6,448.94 | 6,478.08 | 2,557.1M |
| 2023-05-23 | 6,721.71 | 6,753.33 | 6,579.12 | 6,603.57 | 1,922.4M |
| 2023-05-22 | 6,609.93 | 6,739.71 | 6,581.56 | 6,693.64 | 1,684.7M |
| 2023-05-19 | 6,641.23 | 6,659.86 | 6,566.35 | 6,593.92 | 2,007.1M |
| 2023-05-18 | 6,687.74 | 6,769.58 | 6,668.78 | 6,715.56 | 2,198.4M |
| 2023-05-17 | 6,787.71 | 6,804.57 | 6,625.82 | 6,636.66 | 2,271.1M |
| 2023-05-16 | 6,852.30 | 6,854.66 | 6,755.13 | 6,789.37 | 1,834.6M |
| 2023-05-15 | 6,632.47 | 6,821.45 | 6,606.49 | 6,780.08 | 2,736.3M |
| 2023-05-12 | 6,748.19 | 6,758.15 | 6,655.68 | 6,663.55 | 2,391.3M |
| 2023-05-11 | 6,729.94 | 6,738.59 | 6,622.26 | 6,695.11 | 2,282.4M |
| 2023-05-10 | 6,741.75 | 6,744.26 | 6,659.16 | 6,683.23 | 2,916.4M |
| 2023-05-09 | 6,889.36 | 6,900.34 | 6,719.29 | 6,735.13 | 4,483.1M |
| 2023-05-08 | 6,811.24 | 6,907.77 | 6,806.07 | 6,897.68 | 4,777.5M |
| 2023-05-05 | 6,776.30 | 6,841.66 | 6,746.78 | 6,797.75 | 3,604.2M |
| 2023-05-04 | 6,598.83 | 6,729.85 | 6,598.83 | 6,718.80 | 3,463.3M |
| 2023-05-03 | 6,589.93 | 6,610.53 | 6,533.57 | 6,589.35 | 1,380.9M |
| 2023-05-02 | 6,785.72 | 6,845.00 | 6,632.57 | 6,680.21 | 1,422.5M |
| 2023-04-28 | 6,709.60 | 6,801.26 | 6,695.37 | 6,702.15 | 2,716.1M |
| 2023-04-27 | 6,625.23 | 6,691.89 | 6,599.80 | 6,675.40 | 2,230.4M |
| 2023-04-26 | 6,568.55 | 6,710.26 | 6,567.32 | 6,654.40 | 1,969.6M |
| 2023-04-25 | 6,709.67 | 6,709.67 | 6,562.66 | 6,601.36 | 2,312.5M |
| 2023-04-24 | 6,762.22 | 6,800.40 | 6,651.48 | 6,733.14 | 2,417.5M |
| 2023-04-21 | 6,872.04 | 6,889.79 | 6,727.28 | 6,764.19 | 3,395.6M |
| 2023-04-20 | 6,891.04 | 6,926.60 | 6,861.17 | 6,895.29 | 2,303.3M |
| 2023-04-19 | 6,999.49 | 7,000.38 | 6,874.82 | 6,889.01 | 2,374.6M |
| 2023-04-18 | 7,004.52 | 7,052.25 | 6,973.49 | 7,002.91 | 2,717.8M |
| 2023-04-17 | 6,880.22 | 7,092.24 | 6,852.48 | 7,056.16 | 3,776.7M |
| 2023-04-14 | 6,898.98 | 6,935.29 | 6,857.82 | 6,914.40 | 2,450.9M |
| 2023-04-13 | 6,741.20 | 6,875.45 | 6,710.50 | 6,875.45 | 2,967.2M |
| 2023-04-12 | 6,945.52 | 6,957.12 | 6,839.34 | 6,866.50 | 3,400.2M |
| 2023-04-11 | 6,978.54 | 7,046.38 | 6,873.32 | 6,950.37 | 4,496.0M |
| 2023-04-06 | 6,816.51 | 6,897.25 | 6,795.52 | 6,894.05 | 3,776.8M |
| 2023-04-04 | 6,910.89 | 6,910.89 | 6,817.94 | 6,875.47 | 4,300.2M |
| 2023-04-03 | 6,958.32 | 6,998.77 | 6,885.95 | 6,940.45 | 3,074.5M |
| 2023-03-31 | 7,030.13 | 7,088.16 | 6,952.57 | 6,968.86 | 3,148.2M |
| 2023-03-30 | 6,892.13 | 6,934.14 | 6,809.41 | 6,922.66 | 3,142.8M |
| 2023-03-29 | 6,935.72 | 6,976.01 | 6,851.86 | 6,878.93 | 2,801.3M |
| 2023-03-28 | 6,680.07 | 6,762.54 | 6,645.42 | 6,729.76 | 2,030.9M |
| 2023-03-27 | 6,777.26 | 6,777.26 | 6,626.04 | 6,648.68 | 2,550.1M |
| 2023-03-24 | 6,798.69 | 6,881.94 | 6,764.07 | 6,794.80 | 2,497.0M |
| 2023-03-23 | 6,654.85 | 6,837.72 | 6,630.97 | 6,836.46 | 2,946.1M |
| 2023-03-22 | 6,603.25 | 6,726.88 | 6,603.25 | 6,639.99 | 2,318.1M |
| 2023-03-21 | 6,489.61 | 6,567.08 | 6,447.72 | 6,549.78 | 1,847.8M |
| 2023-03-20 | 6,568.78 | 6,590.81 | 6,408.79 | 6,469.65 | 2,841.0M |
| 2023-03-17 | 6,573.52 | 6,659.62 | 6,523.08 | 6,615.71 | 5,160.0M |
| 2023-03-16 | 6,464.71 | 6,565.96 | 6,451.71 | 6,482.47 | 2,883.3M |
| 2023-03-15 | 6,527.33 | 6,621.62 | 6,520.40 | 6,559.86 | 2,615.8M |
| 2023-03-14 | 6,549.67 | 6,597.94 | 6,398.46 | 6,439.00 | 2,962.1M |
| 2023-03-13 | 6,490.20 | 6,645.41 | 6,488.59 | 6,590.23 | 2,970.7M |
| 2023-03-10 | 6,517.68 | 6,547.10 | 6,424.65 | 6,445.90 | 3,500.7M |
| 2023-03-09 | 6,727.15 | 6,751.96 | 6,645.09 | 6,649.63 | 2,074.2M |
| 2023-03-08 | 6,808.42 | 6,813.54 | 6,696.52 | 6,727.18 | 2,668.1M |
| 2023-03-07 | 6,932.87 | 7,100.95 | 6,846.21 | 6,912.28 | 3,752.6M |
| 2023-03-06 | 6,887.93 | 6,973.20 | 6,859.15 | 6,937.50 | 2,478.8M |
| 2023-03-03 | 6,967.50 | 6,993.11 | 6,892.12 | 6,939.62 | 2,217.3M |
| 2023-03-02 | 6,833.24 | 6,900.59 | 6,810.29 | 6,857.20 | 1,989.1M |
| 2023-03-01 | 6,594.88 | 6,935.65 | 6,594.88 | 6,914.30 | 3,007.9M |
| 2023-02-28 | 6,688.31 | 6,738.89 | 6,578.89 | 6,581.47 | 2,711.9M |
| 2023-02-27 | 6,644.75 | 6,743.89 | 6,628.69 | 6,670.22 | 1,911.0M |
| 2023-02-24 | 6,802.24 | 6,813.50 | 6,703.45 | 6,703.45 | 2,123.1M |
| 2023-02-23 | 6,806.63 | 6,935.01 | 6,806.18 | 6,859.95 | 1,628.5M |
| 2023-02-22 | 6,879.66 | 6,923.07 | 6,822.28 | 6,832.76 | 1,716.9M |
| 2023-02-21 | 7,056.70 | 7,085.73 | 6,919.84 | 6,925.07 | 1,939.8M |
| 2023-02-20 | 6,976.07 | 7,100.86 | 6,946.29 | 7,063.94 | 1,882.0M |
| 2023-02-17 | 7,086.20 | 7,128.60 | 6,986.52 | 6,991.27 | 1,768.9M |
| 2023-02-16 | 7,061.28 | 7,212.39 | 7,040.10 | 7,089.95 | 2,125.6M |
| 2023-02-15 | 7,122.56 | 7,127.68 | 6,975.68 | 7,018.14 | 2,290.1M |
| 2023-02-14 | 7,167.38 | 7,170.73 | 7,105.31 | 7,110.42 | 1,416.7M |
| 2023-02-13 | 7,040.90 | 7,170.53 | 7,003.46 | 7,144.45 | 1,857.2M |
| 2023-02-10 | 7,272.11 | 7,284.41 | 7,115.67 | 7,126.19 | 1,821.2M |
| 2023-02-09 | 7,137.14 | 7,315.12 | 7,137.14 | 7,313.73 | 2,276.6M |
| 2023-02-08 | 7,219.14 | 7,270.59 | 7,143.69 | 7,189.29 | 2,194.4M |
| 2023-02-07 | 7,216.03 | 7,315.73 | 7,210.29 | 7,232.25 | 2,378.5M |
| 2023-02-06 | 7,242.03 | 7,244.16 | 7,142.41 | 7,189.37 | 3,023.7M |
| 2023-02-03 | 7,456.70 | 7,463.28 | 7,318.44 | 7,387.02 | 2,690.1M |
| 2023-02-02 | 7,639.02 | 7,644.85 | 7,495.71 | 7,505.79 | 2,812.3M |
| 2023-02-01 | 7,459.16 | 7,563.66 | 7,406.39 | 7,560.40 | 3,327.4M |
| 2023-01-31 | 7,551.42 | 7,586.24 | 7,349.51 | 7,424.92 | 3,632.5M |
| 2023-01-30 | 7,719.88 | 7,734.12 | 7,465.05 | 7,496.07 | 4,602.4M |
| 2023-01-27 | 7,727.45 | 7,773.61 | 7,692.38 | 7,773.61 | 3,069.3M |
| 2023-01-26 | 7,608.07 | 7,706.72 | 7,588.24 | 7,706.72 | 2,328.1M |
| 2023-01-20 | 7,378.29 | 7,494.53 | 7,370.53 | 7,483.58 | 1,827.9M |
| 2023-01-19 | 7,249.28 | 7,353.26 | 7,229.03 | 7,312.76 | 1,569.2M |
| 2023-01-18 | 7,291.08 | 7,358.52 | 7,242.82 | 7,340.73 | 2,437.3M |
| 2023-01-17 | 7,333.80 | 7,389.15 | 7,249.55 | 7,314.04 | 2,157.3M |
| 2023-01-16 | 7,423.45 | 7,445.02 | 7,288.18 | 7,350.34 | 2,423.5M |
| 2023-01-13 | 7,326.78 | 7,407.06 | 7,283.32 | 7,391.18 | 2,387.6M |
| 2023-01-12 | 7,365.86 | 7,403.20 | 7,219.32 | 7,311.84 | 2,766.7M |
| 2023-01-11 | 7,304.81 | 7,403.95 | 7,271.36 | 7,310.92 | 2,935.7M |
| 2023-01-10 | 7,279.43 | 7,290.37 | 7,202.42 | 7,263.63 | 2,359.4M |
| 2023-01-09 | 7,243.64 | 7,318.73 | 7,199.49 | 7,286.07 | 2,501.9M |
| 2023-01-06 | 7,250.48 | 7,260.60 | 7,099.89 | 7,143.64 | 2,691.0M |
| 2023-01-05 | 7,240.19 | 7,286.73 | 7,136.20 | 7,172.43 | 2,640.5M |
| 2023-01-04 | 6,891.32 | 7,065.53 | 6,855.36 | 7,065.53 | 2,927.1M |
| 2023-01-03 | 6,624.79 | 6,860.80 | 6,536.30 | 6,833.98 | 2,241.1M |