4,005.11
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,810.37 | 6,821.62 | 6,702.61 | 6,704.94 | 1,748.0M |
| 2022-12-29 | 6,670.81 | 6,718.27 | 6,617.79 | 6,695.57 | 1,932.7M |
| 2022-12-28 | 6,706.06 | 6,840.31 | 6,706.06 | 6,772.76 | 2,768.2M |
| 2022-12-23 | 6,599.19 | 6,703.80 | 6,597.06 | 6,642.90 | 1,168.5M |
| 2022-12-22 | 6,633.97 | 6,734.45 | 6,617.32 | 6,716.32 | 1,847.3M |
| 2022-12-21 | 6,496.68 | 6,524.03 | 6,452.07 | 6,500.18 | 1,247.4M |
| 2022-12-20 | 6,529.04 | 6,546.89 | 6,393.35 | 6,472.29 | 1,820.9M |
| 2022-12-19 | 6,651.10 | 6,782.50 | 6,564.74 | 6,604.62 | 2,041.3M |
| 2022-12-16 | 6,577.81 | 6,704.02 | 6,515.55 | 6,634.75 | 2,721.0M |
| 2022-12-15 | 6,684.79 | 6,702.88 | 6,543.38 | 6,591.46 | 2,207.9M |
| 2022-12-14 | 6,727.37 | 6,764.10 | 6,633.27 | 6,702.36 | 2,489.1M |
| 2022-12-13 | 6,622.53 | 6,727.05 | 6,601.66 | 6,654.85 | 2,474.9M |
| 2022-12-12 | 6,702.67 | 6,753.25 | 6,587.76 | 6,628.30 | 3,391.7M |
| 2022-12-09 | 6,675.36 | 6,840.78 | 6,641.59 | 6,834.21 | 4,103.0M |
| 2022-12-08 | 6,499.54 | 6,690.55 | 6,499.54 | 6,666.77 | 2,921.5M |
| 2022-12-07 | 6,633.03 | 6,780.83 | 6,424.78 | 6,432.95 | 5,976.3M |
| 2022-12-06 | 6,582.72 | 6,726.22 | 6,573.89 | 6,652.95 | 3,323.7M |
| 2022-12-05 | 6,576.67 | 6,710.50 | 6,506.86 | 6,706.29 | 4,885.9M |
| 2022-12-02 | 6,401.93 | 6,435.23 | 6,313.34 | 6,368.74 | 3,532.0M |
| 2022-12-01 | 6,546.28 | 6,607.54 | 6,368.08 | 6,384.90 | 3,950.4M |
| 2022-11-30 | 6,189.70 | 6,398.38 | 6,148.00 | 6,374.44 | 5,200.0M |
| 2022-11-29 | 5,987.95 | 6,236.72 | 5,974.16 | 6,236.72 | 4,305.9M |
| 2022-11-28 | 5,751.96 | 5,892.56 | 5,701.88 | 5,872.38 | 2,778.5M |
| 2022-11-25 | 5,992.30 | 5,994.51 | 5,902.14 | 5,971.10 | 3,234.7M |
| 2022-11-24 | 5,997.18 | 6,030.85 | 5,937.00 | 5,992.35 | 3,007.9M |
| 2022-11-23 | 5,918.32 | 6,001.13 | 5,887.35 | 5,945.11 | 2,475.6M |
| 2022-11-22 | 5,993.41 | 6,033.42 | 5,854.19 | 5,901.22 | 2,882.8M |
| 2022-11-21 | 5,996.35 | 6,044.06 | 5,899.62 | 6,001.90 | 2,306.8M |
| 2022-11-18 | 6,252.03 | 6,276.15 | 6,095.73 | 6,125.40 | 3,005.5M |
| 2022-11-17 | 6,145.07 | 6,200.78 | 6,010.51 | 6,140.57 | 3,372.2M |
| 2022-11-16 | 6,209.82 | 6,299.79 | 6,135.72 | 6,225.71 | 4,594.5M |
| 2022-11-15 | 5,986.56 | 6,276.58 | 5,945.60 | 6,269.29 | 5,256.4M |
| 2022-11-14 | 6,137.07 | 6,137.07 | 5,939.77 | 5,979.80 | 5,573.3M |
| 2022-11-11 | 5,785.63 | 5,882.16 | 5,672.98 | 5,867.31 | 5,436.1M |
| 2022-11-10 | 5,454.27 | 5,454.27 | 5,384.16 | 5,417.13 | 2,309.5M |
| 2022-11-09 | 5,605.26 | 5,674.33 | 5,486.49 | 5,534.76 | 3,525.2M |
| 2022-11-08 | 5,647.01 | 5,680.24 | 5,549.25 | 5,602.61 | 2,762.8M |
| 2022-11-07 | 5,414.14 | 5,711.65 | 5,395.69 | 5,636.21 | 3,922.6M |
| 2022-11-04 | 5,217.02 | 5,626.50 | 5,217.02 | 5,482.52 | 3,962.7M |
| 2022-11-03 | 5,223.30 | 5,288.47 | 5,165.16 | 5,170.51 | 2,310.5M |
| 2022-11-02 | 5,176.07 | 5,374.93 | 5,137.29 | 5,355.03 | 2,656.0M |
| 2022-11-01 | 5,005.74 | 5,277.71 | 4,994.78 | 5,209.60 | 3,764.6M |
| 2022-10-31 | 5,013.85 | 5,104.48 | 4,919.03 | 4,938.56 | 3,722.8M |
| 2022-10-28 | 5,233.44 | 5,233.44 | 4,995.12 | 5,028.98 | 2,791.4M |
| 2022-10-27 | 5,370.64 | 5,396.77 | 5,238.78 | 5,242.86 | 2,473.9M |
| 2022-10-26 | 5,146.67 | 5,313.62 | 5,122.88 | 5,217.54 | 2,596.4M |
| 2022-10-25 | 5,150.47 | 5,254.07 | 5,025.88 | 5,180.31 | 3,253.4M |
| 2022-10-24 | 5,387.22 | 5,429.47 | 5,075.32 | 5,114.48 | 3,515.2M |
| 2022-10-21 | 5,535.59 | 5,557.11 | 5,487.43 | 5,517.44 | 2,032.0M |
| 2022-10-20 | 5,491.75 | 5,573.66 | 5,413.23 | 5,512.30 | 2,299.9M |
| 2022-10-19 | 5,716.48 | 5,758.75 | 5,596.12 | 5,597.79 | 1,709.8M |
| 2022-10-18 | 5,714.39 | 5,756.31 | 5,616.22 | 5,756.31 | 2,015.8M |
| 2022-10-17 | 5,597.67 | 5,689.01 | 5,508.46 | 5,633.23 | 2,091.5M |
| 2022-10-14 | 5,641.79 | 5,781.54 | 5,604.53 | 5,629.30 | 2,312.8M |
| 2022-10-13 | 5,683.90 | 5,697.97 | 5,560.80 | 5,560.80 | 2,304.2M |
| 2022-10-12 | 5,705.41 | 5,819.30 | 5,585.70 | 5,692.42 | 2,607.0M |
| 2022-10-11 | 5,867.98 | 5,871.71 | 5,712.45 | 5,729.58 | 1,885.1M |
| 2022-10-10 | 5,952.79 | 5,970.80 | 5,863.23 | 5,880.71 | 1,697.2M |
| 2022-10-07 | 6,129.17 | 6,132.49 | 6,061.21 | 6,074.65 | 1,051.2M |
| 2022-10-06 | 6,233.53 | 6,238.92 | 6,169.31 | 6,185.58 | 998.3M |
| 2022-10-05 | 6,088.53 | 6,253.66 | 6,059.12 | 6,224.61 | 2,213.2M |
| 2022-10-03 | 5,864.31 | 5,940.12 | 5,803.00 | 5,856.82 | 1,341.1M |
| 2022-09-30 | 5,921.03 | 5,968.93 | 5,835.34 | 5,914.08 | 1,994.5M |
| 2022-09-29 | 6,068.66 | 6,085.39 | 5,862.67 | 5,912.25 | 2,415.8M |
| 2022-09-28 | 6,092.79 | 6,092.79 | 5,940.60 | 5,958.62 | 2,694.1M |
| 2022-09-27 | 6,131.96 | 6,162.43 | 6,052.10 | 6,150.47 | 1,716.6M |
| 2022-09-26 | 6,074.46 | 6,215.87 | 6,066.53 | 6,137.78 | 2,130.0M |
| 2022-09-23 | 6,164.28 | 6,218.76 | 6,114.40 | 6,114.40 | 1,546.7M |
| 2022-09-22 | 6,144.67 | 6,202.59 | 6,114.34 | 6,195.90 | 1,598.4M |
| 2022-09-21 | 6,356.99 | 6,356.99 | 6,265.42 | 6,267.16 | 1,531.8M |
| 2022-09-20 | 6,390.55 | 6,441.68 | 6,381.20 | 6,405.38 | 1,342.6M |
| 2022-09-19 | 6,389.57 | 6,394.22 | 6,309.74 | 6,338.30 | 1,765.3M |
| 2022-09-16 | 6,434.47 | 6,489.79 | 6,398.87 | 6,420.66 | 2,692.2M |
| 2022-09-15 | 6,461.85 | 6,535.29 | 6,461.85 | 6,508.99 | 1,740.2M |
| 2022-09-14 | 6,488.70 | 6,518.55 | 6,449.32 | 6,470.65 | 1,656.9M |
| 2022-09-13 | 6,647.98 | 6,690.89 | 6,614.15 | 6,633.05 | 1,699.0M |
| 2022-09-09 | 6,452.09 | 6,649.39 | 6,449.88 | 6,628.14 | 1,910.5M |
| 2022-09-08 | 6,518.54 | 6,531.23 | 6,418.94 | 6,436.60 | 1,716.2M |
| 2022-09-07 | 6,457.10 | 6,527.39 | 6,437.63 | 6,513.22 | 1,766.3M |
| 2022-09-06 | 6,583.02 | 6,619.38 | 6,516.39 | 6,555.80 | 1,689.4M |
| 2022-09-05 | 6,606.52 | 6,606.71 | 6,520.83 | 6,577.53 | 2,249.0M |
| 2022-09-02 | 6,742.16 | 6,766.60 | 6,633.49 | 6,672.42 | 2,099.6M |
| 2022-09-01 | 6,805.39 | 6,853.09 | 6,717.06 | 6,742.04 | 1,917.7M |
| 2022-08-31 | 6,702.26 | 6,952.61 | 6,695.46 | 6,865.12 | 2,580.4M |
| 2022-08-30 | 6,889.06 | 6,889.06 | 6,730.17 | 6,840.17 | 1,554.5M |
| 2022-08-29 | 6,846.74 | 6,895.79 | 6,821.24 | 6,872.26 | 1,533.3M |
| 2022-08-26 | 6,920.13 | 6,928.32 | 6,865.06 | 6,920.99 | 1,725.3M |
| 2022-08-25 | 6,628.34 | 6,858.61 | 6,628.34 | 6,848.89 | 1,602.7M |
| 2022-08-24 | 6,666.43 | 6,666.43 | 6,537.33 | 6,565.69 | 1,895.2M |
| 2022-08-23 | 6,689.67 | 6,714.72 | 6,602.12 | 6,648.85 | 1,800.1M |
| 2022-08-22 | 6,640.22 | 6,757.04 | 6,640.22 | 6,695.29 | 1,463.4M |
| 2022-08-19 | 6,654.94 | 6,769.60 | 6,654.94 | 6,719.88 | 1,231.9M |
| 2022-08-18 | 6,784.84 | 6,784.84 | 6,671.44 | 6,700.42 | 1,441.5M |
| 2022-08-17 | 6,785.42 | 6,813.51 | 6,701.01 | 6,755.31 | 1,303.9M |
| 2022-08-16 | 6,852.03 | 6,876.75 | 6,665.04 | 6,727.94 | 1,865.3M |
| 2022-08-15 | 6,809.48 | 6,900.45 | 6,789.91 | 6,814.47 | 1,204.8M |
| 2022-08-12 | 6,854.39 | 6,878.52 | 6,794.58 | 6,857.48 | 1,436.8M |
| 2022-08-11 | 6,726.48 | 6,823.39 | 6,705.97 | 6,823.39 | 1,514.0M |
| 2022-08-10 | 6,777.79 | 6,782.92 | 6,580.82 | 6,644.13 | 1,661.9M |
| 2022-08-09 | 6,819.46 | 6,896.17 | 6,759.89 | 6,794.77 | 1,272.6M |
| 2022-08-08 | 6,841.80 | 6,884.71 | 6,790.09 | 6,821.52 | 1,301.5M |
| 2022-08-05 | 6,930.21 | 6,930.21 | 6,849.47 | 6,902.18 | 1,445.6M |
| 2022-08-04 | 6,825.12 | 6,897.49 | 6,812.13 | 6,879.69 | 1,854.3M |
| 2022-08-03 | 6,777.05 | 6,804.63 | 6,707.26 | 6,736.96 | 1,764.0M |
| 2022-08-02 | 6,782.66 | 6,782.66 | 6,627.74 | 6,702.07 | 2,189.1M |
| 2022-08-01 | 6,850.43 | 6,904.42 | 6,794.24 | 6,876.71 | 1,901.2M |
| 2022-07-29 | 7,095.80 | 7,097.12 | 6,839.21 | 6,885.48 | 2,104.2M |
| 2022-07-28 | 7,105.64 | 7,136.78 | 7,053.82 | 7,082.58 | 1,840.8M |
| 2022-07-27 | 7,105.03 | 7,131.79 | 7,055.55 | 7,091.47 | 1,679.5M |
| 2022-07-26 | 7,109.42 | 7,207.69 | 7,087.09 | 7,185.19 | 1,610.4M |
| 2022-07-25 | 7,069.04 | 7,089.81 | 7,004.32 | 7,077.09 | 1,424.8M |
| 2022-07-22 | 7,149.69 | 7,190.62 | 7,075.49 | 7,106.70 | 1,308.0M |
| 2022-07-21 | 7,158.21 | 7,177.51 | 7,075.08 | 7,099.55 | 1,735.6M |
| 2022-07-20 | 7,206.25 | 7,254.74 | 7,179.07 | 7,179.07 | 1,396.7M |
| 2022-07-19 | 7,117.20 | 7,141.40 | 7,054.27 | 7,097.39 | 1,280.3M |
| 2022-07-18 | 7,016.03 | 7,179.60 | 6,955.92 | 7,168.89 | 2,014.5M |
| 2022-07-15 | 7,043.58 | 7,106.01 | 6,935.30 | 6,958.02 | 2,663.9M |
| 2022-07-14 | 7,162.39 | 7,177.03 | 7,052.22 | 7,125.95 | 2,583.2M |
| 2022-07-13 | 7,223.46 | 7,254.73 | 7,133.42 | 7,145.83 | 2,164.6M |
| 2022-07-12 | 7,228.84 | 7,299.62 | 7,163.07 | 7,191.64 | 1,767.6M |
| 2022-07-11 | 7,467.57 | 7,467.57 | 7,269.99 | 7,320.91 | 1,650.4M |
| 2022-07-08 | 7,641.53 | 7,641.53 | 7,510.44 | 7,551.70 | 1,518.9M |
| 2022-07-07 | 7,428.57 | 7,538.98 | 7,368.54 | 7,538.98 | 1,669.2M |
| 2022-07-06 | 7,623.74 | 7,645.06 | 7,428.02 | 7,545.92 | 2,754.6M |
| 2022-07-05 | 7,742.44 | 7,794.66 | 7,615.12 | 7,642.45 | 2,122.6M |
| 2022-07-04 | 7,595.92 | 7,678.15 | 7,529.19 | 7,647.70 | 2,172.9M |
| 2022-06-30 | 7,656.07 | 7,752.68 | 7,603.33 | 7,666.88 | 2,711.2M |
| 2022-06-29 | 7,741.74 | 7,817.16 | 7,636.40 | 7,694.64 | 2,761.7M |
| 2022-06-28 | 7,780.70 | 7,918.12 | 7,703.89 | 7,893.76 | 2,685.3M |
| 2022-06-27 | 7,714.64 | 7,891.50 | 7,714.64 | 7,816.94 | 2,809.4M |
| 2022-06-24 | 7,535.20 | 7,651.77 | 7,519.63 | 7,629.06 | 2,234.9M |
| 2022-06-23 | 7,397.41 | 7,520.79 | 7,342.82 | 7,463.08 | 1,969.0M |
| 2022-06-22 | 7,507.67 | 7,531.49 | 7,335.00 | 7,335.00 | 2,291.3M |
| 2022-06-21 | 7,425.21 | 7,551.33 | 7,387.35 | 7,549.58 | 2,102.9M |
| 2022-06-20 | 7,325.58 | 7,404.74 | 7,261.72 | 7,399.60 | 1,921.1M |
| 2022-06-17 | 7,213.56 | 7,394.78 | 7,209.26 | 7,367.68 | 2,771.3M |
| 2022-06-16 | 7,527.75 | 7,545.24 | 7,204.82 | 7,259.41 | 2,291.9M |
| 2022-06-15 | 7,361.59 | 7,510.91 | 7,361.59 | 7,452.89 | 2,229.3M |
| 2022-06-14 | 7,231.47 | 7,391.64 | 7,208.87 | 7,333.61 | 1,835.4M |
| 2022-06-13 | 7,380.67 | 7,458.93 | 7,308.49 | 7,340.52 | 2,473.7M |
| 2022-06-10 | 7,470.68 | 7,668.34 | 7,451.69 | 7,609.56 | 2,577.0M |
| 2022-06-09 | 7,729.55 | 7,747.20 | 7,542.43 | 7,606.35 | 2,422.3M |
| 2022-06-08 | 7,574.45 | 7,698.22 | 7,560.98 | 7,679.60 | 2,782.8M |
| 2022-06-07 | 7,468.20 | 7,546.95 | 7,402.88 | 7,467.87 | 2,100.7M |
| 2022-06-06 | 7,347.26 | 7,518.97 | 7,266.36 | 7,499.97 | 2,136.3M |
| 2022-06-02 | 7,249.76 | 7,289.14 | 7,193.68 | 7,267.57 | 1,712.2M |
| 2022-06-01 | 7,393.85 | 7,398.85 | 7,285.61 | 7,345.64 | 2,052.5M |
| 2022-05-31 | 7,251.39 | 7,416.75 | 7,223.54 | 7,416.75 | 4,061.7M |
| 2022-05-30 | 7,167.89 | 7,267.76 | 7,153.21 | 7,255.13 | 2,563.8M |
| 2022-05-27 | 7,088.22 | 7,123.12 | 7,003.59 | 7,082.38 | 2,375.5M |
| 2022-05-26 | 6,926.03 | 6,926.03 | 6,775.47 | 6,877.21 | 1,725.4M |
| 2022-05-25 | 6,863.77 | 6,972.91 | 6,841.81 | 6,898.56 | 1,990.6M |
| 2022-05-24 | 7,015.04 | 7,069.39 | 6,839.81 | 6,883.14 | 1,739.5M |
| 2022-05-23 | 7,082.91 | 7,110.03 | 6,956.84 | 7,022.45 | 1,650.3M |
| 2022-05-20 | 7,039.06 | 7,149.10 | 7,007.27 | 7,121.18 | 2,084.2M |
| 2022-05-19 | 6,891.10 | 6,960.72 | 6,819.70 | 6,899.19 | 2,070.7M |
| 2022-05-18 | 7,072.76 | 7,120.34 | 6,977.74 | 7,089.29 | 1,909.3M |
| 2022-05-17 | 6,930.22 | 7,090.78 | 6,912.61 | 7,076.80 | 2,123.7M |
| 2022-05-16 | 6,912.61 | 6,926.00 | 6,752.24 | 6,826.31 | 1,759.6M |
| 2022-05-13 | 6,685.88 | 6,818.49 | 6,683.86 | 6,807.03 | 2,092.7M |
| 2022-05-12 | 6,660.33 | 6,739.35 | 6,576.90 | 6,594.81 | 2,212.0M |
| 2022-05-11 | 6,612.46 | 6,881.19 | 6,597.51 | 6,769.72 | 1,859.6M |
| 2022-05-10 | 6,515.05 | 6,705.52 | 6,479.21 | 6,658.25 | 2,534.1M |
| 2022-05-06 | 6,929.93 | 6,936.83 | 6,796.73 | 6,809.52 | 2,012.5M |
| 2022-05-05 | 7,249.57 | 7,298.20 | 7,110.20 | 7,117.75 | 1,699.7M |
| 2022-05-04 | 7,229.99 | 7,237.92 | 7,098.52 | 7,137.63 | 1,064.7M |
| 2022-05-03 | 7,206.85 | 7,355.16 | 7,085.80 | 7,267.25 | 1,579.6M |
| 2022-04-29 | 6,897.92 | 7,307.15 | 6,828.63 | 7,298.69 | 2,458.9M |
| 2022-04-28 | 6,851.77 | 6,918.62 | 6,792.87 | 6,918.62 | 2,096.6M |
| 2022-04-27 | 6,682.30 | 6,826.78 | 6,657.40 | 6,786.02 | 2,176.5M |
| 2022-04-26 | 6,761.69 | 6,878.76 | 6,713.31 | 6,747.42 | 2,410.4M |
| 2022-04-25 | 6,843.88 | 6,843.88 | 6,659.08 | 6,684.73 | 2,856.2M |
| 2022-04-22 | 6,799.17 | 6,998.87 | 6,787.62 | 6,972.38 | 2,264.8M |
| 2022-04-21 | 7,012.93 | 7,075.93 | 6,892.24 | 6,962.20 | 2,105.4M |
| 2022-04-20 | 7,137.14 | 7,215.83 | 7,080.52 | 7,098.29 | 1,754.0M |
| 2022-04-19 | 7,228.98 | 7,251.64 | 7,131.94 | 7,167.67 | 2,244.1M |
| 2022-04-14 | 7,368.67 | 7,416.08 | 7,328.44 | 7,385.58 | 1,669.5M |
| 2022-04-13 | 7,234.18 | 7,383.70 | 7,209.58 | 7,314.82 | 1,626.6M |
| 2022-04-12 | 7,247.77 | 7,347.24 | 7,118.50 | 7,264.43 | 1,974.4M |
| 2022-04-11 | 7,420.66 | 7,420.66 | 7,177.29 | 7,208.49 | 2,067.7M |
| 2022-04-08 | 7,433.49 | 7,490.37 | 7,364.42 | 7,490.37 | 1,664.1M |
| 2022-04-07 | 7,543.55 | 7,691.14 | 7,493.66 | 7,495.54 | 1,980.0M |
| 2022-04-06 | 7,639.14 | 7,685.03 | 7,584.33 | 7,608.80 | 2,536.3M |
| 2022-04-05 | 7,770.98 | 7,770.98 | 7,770.98 | 7,770.98 | 0.0M |
| 2022-04-04 | 7,618.65 | 7,780.33 | 7,595.28 | 7,770.98 | 1,726.0M |
| 2022-04-01 | 7,391.83 | 7,537.16 | 7,348.03 | 7,537.16 | 1,848.3M |
| 2022-03-31 | 7,615.49 | 7,617.39 | 7,484.96 | 7,525.89 | 2,321.7M |
| 2022-03-30 | 7,597.68 | 7,662.74 | 7,523.16 | 7,609.37 | 3,180.9M |
| 2022-03-29 | 7,430.31 | 7,516.36 | 7,427.13 | 7,513.00 | 2,974.3M |
| 2022-03-28 | 7,302.46 | 7,454.78 | 7,194.02 | 7,396.25 | 2,285.6M |
| 2022-03-25 | 7,444.19 | 7,537.13 | 7,240.49 | 7,283.92 | 2,495.0M |
| 2022-03-24 | 7,585.27 | 7,673.95 | 7,500.40 | 7,528.14 | 2,510.7M |
| 2022-03-23 | 7,614.65 | 7,758.68 | 7,581.71 | 7,635.13 | 2,858.3M |
| 2022-03-22 | 7,289.20 | 7,550.58 | 7,268.35 | 7,538.55 | 2,612.5M |
| 2022-03-21 | 7,529.34 | 7,529.34 | 7,196.16 | 7,244.48 | 2,591.3M |
| 2022-03-18 | 7,281.71 | 7,462.29 | 7,139.67 | 7,366.42 | 5,058.5M |
| 2022-03-17 | 7,415.74 | 7,455.24 | 7,157.96 | 7,407.57 | 5,532.7M |
| 2022-03-16 | 6,358.44 | 6,916.61 | 6,212.64 | 6,889.45 | 6,343.3M |
| 2022-03-15 | 6,297.29 | 6,546.85 | 6,051.62 | 6,123.94 | 6,274.7M |
| 2022-03-14 | 6,888.18 | 6,888.18 | 6,513.21 | 6,555.55 | 4,207.4M |
| 2022-03-11 | 7,051.61 | 7,156.87 | 6,853.91 | 7,060.60 | 2,979.2M |
| 2022-03-10 | 7,374.20 | 7,387.85 | 7,191.01 | 7,255.82 | 2,486.1M |
| 2022-03-09 | 7,280.07 | 7,336.42 | 6,982.79 | 7,189.58 | 3,597.6M |
| 2022-03-08 | 7,411.49 | 7,478.09 | 7,195.75 | 7,237.80 | 3,081.1M |
| 2022-03-07 | 7,488.33 | 7,520.00 | 7,318.14 | 7,412.59 | 2,954.3M |
| 2022-03-04 | 7,690.99 | 7,754.58 | 7,670.67 | 7,686.87 | 2,412.0M |
| 2022-03-03 | 7,907.71 | 7,946.80 | 7,863.37 | 7,900.04 | 1,816.3M |
| 2022-03-02 | 8,029.06 | 8,085.26 | 7,893.41 | 7,908.18 | 2,058.3M |
| 2022-03-01 | 8,045.74 | 8,120.63 | 7,985.49 | 8,053.04 | 1,883.8M |
| 2022-02-28 | 8,010.73 | 8,030.21 | 7,873.28 | 8,023.93 | 3,003.5M |
| 2022-02-25 | 8,074.32 | 8,124.34 | 7,977.02 | 7,991.64 | 2,339.1M |
| 2022-02-24 | 8,166.97 | 8,219.80 | 7,970.69 | 8,030.90 | 2,813.5M |
| 2022-02-23 | 8,304.02 | 8,352.51 | 8,259.27 | 8,317.22 | 1,386.9M |
| 2022-02-22 | 8,287.97 | 8,345.29 | 8,183.90 | 8,270.69 | 1,994.3M |
| 2022-02-21 | 8,451.89 | 8,502.55 | 8,405.13 | 8,455.99 | 1,825.6M |
| 2022-02-18 | 8,654.40 | 8,718.74 | 8,523.50 | 8,537.97 | 1,715.4M |
| 2022-02-17 | 8,693.86 | 8,741.56 | 8,614.03 | 8,711.40 | 1,552.5M |
| 2022-02-16 | 8,627.95 | 8,689.02 | 8,597.94 | 8,678.94 | 1,784.8M |
| 2022-02-15 | 8,574.25 | 8,620.12 | 8,477.79 | 8,528.27 | 2,595.7M |
| 2022-02-14 | 8,687.58 | 8,699.15 | 8,592.23 | 8,618.48 | 1,882.4M |
| 2022-02-11 | 8,757.24 | 8,822.80 | 8,713.99 | 8,784.39 | 2,609.4M |
| 2022-02-10 | 8,818.83 | 8,818.83 | 8,667.22 | 8,789.92 | 2,036.8M |
| 2022-02-09 | 8,661.87 | 8,752.88 | 8,657.50 | 8,723.33 | 2,297.2M |
| 2022-02-08 | 8,583.69 | 8,593.37 | 8,439.30 | 8,513.30 | 1,999.6M |
| 2022-02-07 | 8,588.06 | 8,603.42 | 8,504.93 | 8,589.53 | 2,367.5M |
| 2022-02-04 | 8,532.40 | 8,603.77 | 8,437.79 | 8,584.37 | 1,569.4M |
| 2022-01-31 | 8,252.56 | 8,412.75 | 8,217.67 | 8,349.95 | 926.6M |
| 2022-01-28 | 8,289.18 | 8,301.89 | 8,170.10 | 8,210.29 | 1,631.8M |
| 2022-01-27 | 8,363.92 | 8,367.44 | 8,216.80 | 8,291.30 | 1,743.6M |
| 2022-01-26 | 8,530.34 | 8,600.13 | 8,452.94 | 8,512.29 | 1,904.4M |
| 2022-01-25 | 8,503.11 | 8,581.25 | 8,414.75 | 8,503.35 | 2,159.8M |
| 2022-01-24 | 8,682.29 | 8,706.51 | 8,631.82 | 8,658.11 | 2,033.9M |
| 2022-01-21 | 8,708.78 | 8,787.30 | 8,679.37 | 8,787.30 | 2,279.9M |
| 2022-01-20 | 8,505.38 | 8,761.56 | 8,480.55 | 8,761.56 | 2,710.4M |
| 2022-01-19 | 8,485.50 | 8,533.12 | 8,383.01 | 8,441.69 | 1,747.4M |
| 2022-01-18 | 8,487.44 | 8,556.98 | 8,412.29 | 8,449.00 | 1,619.1M |
| 2022-01-17 | 8,532.77 | 8,540.28 | 8,424.90 | 8,463.88 | 1,620.2M |
| 2022-01-14 | 8,483.75 | 8,554.79 | 8,459.10 | 8,554.79 | 1,924.7M |
| 2022-01-13 | 8,651.70 | 8,658.44 | 8,547.14 | 8,602.38 | 2,901.8M |
| 2022-01-12 | 8,493.27 | 8,616.66 | 8,493.27 | 8,612.85 | 2,444.7M |
| 2022-01-11 | 8,325.11 | 8,423.87 | 8,299.98 | 8,369.01 | 2,350.3M |
| 2022-01-10 | 8,230.86 | 8,385.31 | 8,198.05 | 8,365.37 | 2,741.2M |
| 2022-01-07 | 8,128.96 | 8,233.66 | 8,087.77 | 8,231.28 | 2,520.5M |
| 2022-01-06 | 8,005.47 | 8,082.33 | 7,941.73 | 8,068.93 | 1,795.6M |
| 2022-01-05 | 8,155.82 | 8,155.82 | 8,000.00 | 8,015.70 | 2,736.5M |
| 2022-01-04 | 8,234.55 | 8,252.20 | 8,133.69 | 8,180.16 | 1,777.2M |
| 2022-01-03 | 8,286.09 | 8,320.08 | 8,156.50 | 8,188.76 | 754.5M |