Hang Seng CEI

HSCE
🏛️ hong-kong →
4,022.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9,462.50 9,462.50 9,453.50 9,458.50 0.0K
09:32 9,462.00 9,478.50 9,460.00 9,471.50 0.0K
09:33 9,472.00 9,476.50 9,463.50 9,471.50 0.0K
09:34 9,471.50 9,471.50 9,452.75 9,463.00 0.0K
09:35 9,460.75 9,461.00 9,447.50 9,447.50 0.0K
09:36 9,447.00 9,448.25 9,431.00 9,439.50 0.0K
09:37 9,436.50 9,439.50 9,429.50 9,437.00 0.0K
09:38 9,433.50 9,437.00 9,428.00 9,428.75 0.0K
09:39 9,429.50 9,433.50 9,423.75 9,428.50 0.0K
09:40 9,429.50 9,449.50 9,429.50 9,447.00 0.0K
09:41 9,447.50 9,454.00 9,441.50 9,444.50 0.0K
09:42 9,444.50 9,446.00 9,433.00 9,433.00 0.0K
09:43 9,433.00 9,436.25 9,420.50 9,424.50 0.0K
09:44 9,424.50 9,437.50 9,416.50 9,437.50 0.0K
09:45 9,438.00 9,444.00 9,432.50 9,436.50 0.0K
09:46 9,434.50 9,438.50 9,430.00 9,430.00 0.0K
09:47 9,430.00 9,445.00 9,429.00 9,439.50 0.0K
09:48 9,439.00 9,439.50 9,433.50 9,437.50 0.0K
09:49 9,439.00 9,452.00 9,438.50 9,449.00 0.0K
09:50 9,449.75 9,452.75 9,444.00 9,450.50 0.0K
09:51 9,448.75 9,450.50 9,438.50 9,443.00 0.0K
09:52 9,443.50 9,455.50 9,443.00 9,451.50 0.0K
09:53 9,451.00 9,462.50 9,449.50 9,456.00 0.0K
09:54 9,458.00 9,470.50 9,458.00 9,468.75 0.0K
09:55 9,470.50 9,474.00 9,466.25 9,469.00 0.0K
09:56 9,467.00 9,471.50 9,463.00 9,464.00 0.0K
09:57 9,461.50 9,462.75 9,455.00 9,462.50 0.0K
09:58 9,462.50 9,477.50 9,462.50 9,473.50 0.0K
09:59 9,473.50 9,473.50 9,461.50 9,465.00 0.0K
10:00 9,464.50 9,478.00 9,463.50 9,474.00 0.0K
10:01 9,474.75 9,474.75 9,464.25 9,473.25 0.0K
10:02 9,472.50 9,485.50 9,468.50 9,485.00 0.0K
10:03 9,486.50 9,489.50 9,482.50 9,485.00 0.0K
10:04 9,484.00 9,494.50 9,484.00 9,490.50 0.0K
10:05 9,492.50 9,497.00 9,487.50 9,488.25 0.0K
10:06 9,487.25 9,492.50 9,476.00 9,476.00 0.0K
10:07 9,474.00 9,480.50 9,471.50 9,473.50 0.0K
10:08 9,472.00 9,480.25 9,470.75 9,476.50 0.0K
10:09 9,476.00 9,483.50 9,475.50 9,478.50 0.0K
10:10 9,478.00 9,478.00 9,461.50 9,464.00 0.0K
10:11 9,464.00 9,466.50 9,457.50 9,464.50 0.0K
10:12 9,465.00 9,477.00 9,464.00 9,473.00 0.0K
10:13 9,473.00 9,473.00 9,459.50 9,459.50 0.0K
10:14 9,459.50 9,466.50 9,458.50 9,460.00 0.0K
10:15 9,461.00 9,469.50 9,460.75 9,469.50 0.0K
10:16 9,469.50 9,480.25 9,469.50 9,473.00 0.0K
10:17 9,475.00 9,479.25 9,472.50 9,478.50 0.0K
10:18 9,478.50 9,478.50 9,464.75 9,464.75 0.0K
10:19 9,463.50 9,468.50 9,460.50 9,467.50 0.0K
10:20 9,464.50 9,470.00 9,462.50 9,469.00 0.0K
10:21 9,471.00 9,483.50 9,471.00 9,483.50 0.0K
10:22 9,482.50 9,489.50 9,480.00 9,484.50 0.0K
10:23 9,486.50 9,495.00 9,486.50 9,495.00 0.0K
10:24 9,495.50 9,498.50 9,488.50 9,498.00 0.0K
10:25 9,497.00 9,500.00 9,490.50 9,494.50 0.0K
10:26 9,492.50 9,494.50 9,487.50 9,488.50 0.0K
10:27 9,488.50 9,497.00 9,487.50 9,495.00 0.0K
10:28 9,495.25 9,497.00 9,485.50 9,487.50 0.0K
10:29 9,487.50 9,491.50 9,481.50 9,483.00 0.0K
10:30 9,483.50 9,488.00 9,480.00 9,486.50 0.0K
10:31 9,487.50 9,488.00 9,482.25 9,482.50 0.0K
10:32 9,483.00 9,483.00 9,467.00 9,467.00 0.0K
10:33 9,467.00 9,476.00 9,465.50 9,476.00 0.0K
10:34 9,474.50 9,481.00 9,471.50 9,478.00 0.0K
10:35 9,478.50 9,493.50 9,475.25 9,492.50 0.0K
10:36 9,492.00 9,493.50 9,491.00 9,492.50 0.0K
10:37 9,491.00 9,491.00 9,482.50 9,489.50 0.0K
10:38 9,489.50 9,490.50 9,483.00 9,489.50 0.0K
10:39 9,487.00 9,487.00 9,481.50 9,485.25 0.0K
10:40 9,484.50 9,492.75 9,483.50 9,485.50 0.0K
10:41 9,485.00 9,498.00 9,483.00 9,493.50 0.0K
10:42 9,495.50 9,505.50 9,493.00 9,505.50 0.0K
10:43 9,505.50 9,506.50 9,499.50 9,504.00 0.0K
10:44 9,504.00 9,509.50 9,501.50 9,508.50 0.0K
10:45 9,509.00 9,510.50 9,498.00 9,500.00 0.0K
10:46 9,499.00 9,508.50 9,498.50 9,508.50 0.0K
10:47 9,509.75 9,513.50 9,508.75 9,511.50 0.0K
10:48 9,510.50 9,514.50 9,507.50 9,507.50 0.0K
10:49 9,505.50 9,508.00 9,501.50 9,508.00 0.0K
10:50 9,508.50 9,508.50 9,497.50 9,502.50 0.0K
10:51 9,501.75 9,506.00 9,496.00 9,499.00 0.0K
10:52 9,499.00 9,504.50 9,497.50 9,498.50 0.0K
10:53 9,497.00 9,498.50 9,486.00 9,490.00 0.0K
10:54 9,489.25 9,490.50 9,480.50 9,482.00 0.0K
10:55 9,482.50 9,485.50 9,477.50 9,484.50 0.0K
10:56 9,483.50 9,483.50 9,471.50 9,471.50 0.0K
10:57 9,472.50 9,478.00 9,465.50 9,466.50 0.0K
10:58 9,466.00 9,466.00 9,459.50 9,463.75 0.0K
10:59 9,466.00 9,484.00 9,463.50 9,481.50 0.0K
11:00 9,481.50 9,488.50 9,475.50 9,475.50 0.0K
11:01 9,475.00 9,482.00 9,468.50 9,469.00 0.0K
11:02 9,469.75 9,475.50 9,467.00 9,471.00 0.0K
11:03 9,471.25 9,475.50 9,469.50 9,472.00 0.0K
11:04 9,470.50 9,473.50 9,466.00 9,473.50 0.0K
11:05 9,474.00 9,487.00 9,474.00 9,486.00 0.0K
11:06 9,486.00 9,486.00 9,476.50 9,484.50 0.0K
11:07 9,485.00 9,485.50 9,480.50 9,482.75 0.0K
11:08 9,484.50 9,490.50 9,484.50 9,484.50 0.0K
11:09 9,485.00 9,486.50 9,480.50 9,483.75 0.0K
11:10 9,485.00 9,487.75 9,482.50 9,485.00 0.0K
11:11 9,485.00 9,486.50 9,480.50 9,486.00 0.0K
11:12 9,486.25 9,486.25 9,479.00 9,484.00 0.0K
11:13 9,484.00 9,488.00 9,482.00 9,487.50 0.0K
11:14 9,488.00 9,489.50 9,481.50 9,482.50 0.0K
11:15 9,482.00 9,485.00 9,476.50 9,484.50 0.0K
11:16 9,484.50 9,489.50 9,482.50 9,488.50 0.0K
11:17 9,487.50 9,487.50 9,474.50 9,476.50 0.0K
11:18 9,476.50 9,486.00 9,476.50 9,481.50 0.0K
11:19 9,479.50 9,482.00 9,479.00 9,480.50 0.0K
11:20 9,479.50 9,484.00 9,478.00 9,480.50 0.0K
11:21 9,480.50 9,483.00 9,475.50 9,483.00 0.0K
11:22 9,483.50 9,489.25 9,481.00 9,487.50 0.0K
11:23 9,488.50 9,500.00 9,488.50 9,498.00 0.0K
11:24 9,498.50 9,503.50 9,498.50 9,499.50 0.0K
11:25 9,497.50 9,500.75 9,490.50 9,491.00 0.0K
11:26 9,491.25 9,494.25 9,487.00 9,493.50 0.0K
11:27 9,494.50 9,498.50 9,494.50 9,495.50 0.0K
11:28 9,495.50 9,503.50 9,494.50 9,502.50 0.0K
11:29 9,501.50 9,503.50 9,493.00 9,494.75 0.0K
11:30 9,494.50 9,494.50 9,487.00 9,487.00 0.0K
11:31 9,485.50 9,495.50 9,485.50 9,494.75 0.0K
11:32 9,496.50 9,497.50 9,493.50 9,496.00 0.0K
11:33 9,497.50 9,497.50 9,491.50 9,492.50 0.0K
11:34 9,491.00 9,494.50 9,489.50 9,491.00 0.0K
11:35 9,491.50 9,499.25 9,491.50 9,497.50 0.0K
11:36 9,498.00 9,499.50 9,494.50 9,495.50 0.0K
11:37 9,496.50 9,497.50 9,493.50 9,497.50 0.0K
11:38 9,498.50 9,498.50 9,495.00 9,497.00 0.0K
11:39 9,496.50 9,499.00 9,496.50 9,497.50 0.0K
11:40 9,496.50 9,497.50 9,491.50 9,494.50 0.0K
11:41 9,493.00 9,497.00 9,493.00 9,495.00 0.0K
11:42 9,493.50 9,494.50 9,488.75 9,488.75 0.0K
11:43 9,490.00 9,491.50 9,489.50 9,489.50 0.0K
11:44 9,490.00 9,490.00 9,485.50 9,488.00 0.0K
11:45 9,488.50 9,494.00 9,487.00 9,494.00 0.0K
11:46 9,493.50 9,493.50 9,486.50 9,489.50 0.0K
11:47 9,490.00 9,491.00 9,481.50 9,489.75 0.0K
11:48 9,490.50 9,490.50 9,485.00 9,486.50 0.0K
11:49 9,486.00 9,488.50 9,481.50 9,485.50 0.0K
11:50 9,484.50 9,486.00 9,483.50 9,485.50 0.0K
11:51 9,486.50 9,486.50 9,483.50 9,485.50 0.0K
11:52 9,484.50 9,488.00 9,484.00 9,488.00 0.0K
11:53 9,487.50 9,491.00 9,487.50 9,489.50 0.0K
11:54 9,491.50 9,493.00 9,489.50 9,490.50 0.0K
11:55 9,491.00 9,495.00 9,491.00 9,495.00 0.0K
11:56 9,495.00 9,495.00 9,494.00 9,494.50 0.0K
11:57 9,494.00 9,495.50 9,493.00 9,493.50 0.0K
11:58 9,494.00 9,494.50 9,491.50 9,492.50 0.0K
11:59 9,490.82 9,491.59 9,487.68 9,488.91 1,188,925.6K
12:00 9,489.49 9,489.49 9,489.49 9,489.49 165.5K
12:05 9,489.49 9,489.49 9,489.49 9,489.49 19.0K
13:01 9,488.00 9,493.00 9,486.50 9,491.50 0.0K
13:02 9,492.50 9,502.50 9,490.50 9,502.50 0.0K
13:03 9,503.00 9,505.50 9,498.00 9,505.50 0.0K
13:04 9,505.00 9,505.00 9,495.50 9,497.75 0.0K
13:05 9,498.50 9,504.00 9,498.00 9,501.00 0.0K
13:06 9,501.00 9,502.75 9,498.50 9,501.00 0.0K
13:07 9,499.50 9,500.50 9,494.50 9,500.50 0.0K
13:08 9,501.50 9,501.50 9,492.00 9,492.50 0.0K
13:09 9,492.00 9,492.50 9,485.50 9,488.00 0.0K
13:10 9,486.50 9,490.50 9,484.50 9,486.00 0.0K
13:11 9,483.50 9,483.50 9,474.00 9,476.50 0.0K
13:12 9,476.50 9,484.50 9,474.50 9,481.50 0.0K
13:13 9,480.50 9,482.00 9,473.00 9,473.00 0.0K
13:14 9,473.00 9,479.00 9,472.50 9,472.50 0.0K
13:15 9,471.50 9,475.00 9,467.00 9,468.00 0.0K
13:16 9,467.50 9,467.50 9,459.50 9,463.50 0.0K
13:17 9,461.50 9,461.50 9,458.50 9,460.00 0.0K
13:18 9,460.50 9,464.50 9,455.00 9,455.50 0.0K
13:19 9,453.50 9,453.50 9,444.50 9,444.50 0.0K
13:20 9,445.50 9,445.50 9,440.50 9,442.75 0.0K
13:21 9,443.50 9,449.50 9,443.50 9,449.00 0.0K
13:22 9,448.75 9,450.50 9,443.00 9,444.00 0.0K
13:23 9,444.00 9,448.50 9,444.00 9,447.00 0.0K
13:24 9,446.50 9,450.50 9,443.50 9,450.50 0.0K
13:25 9,447.50 9,448.00 9,435.50 9,437.00 0.0K
13:26 9,436.50 9,438.50 9,433.50 9,435.50 0.0K
13:27 9,434.75 9,434.75 9,426.00 9,428.00 0.0K
13:28 9,428.50 9,431.00 9,425.00 9,430.50 0.0K
13:29 9,432.00 9,439.25 9,432.00 9,439.00 0.0K
13:30 9,438.00 9,443.00 9,432.75 9,442.50 0.0K
13:31 9,443.00 9,446.25 9,439.00 9,439.00 0.0K
13:32 9,438.75 9,440.00 9,430.00 9,432.50 0.0K
13:33 9,430.50 9,438.25 9,428.00 9,434.00 0.0K
13:34 9,432.00 9,432.00 9,422.50 9,426.00 0.0K
13:35 9,425.00 9,428.50 9,422.50 9,422.75 0.0K
13:36 9,420.50 9,428.00 9,420.50 9,425.50 0.0K
13:37 9,425.00 9,427.00 9,420.50 9,423.00 0.0K
13:38 9,422.50 9,433.50 9,420.00 9,433.50 0.0K
13:39 9,434.00 9,438.50 9,431.50 9,437.00 0.0K
13:40 9,436.50 9,441.00 9,434.50 9,435.00 0.0K
13:41 9,434.00 9,434.00 9,426.00 9,426.00 0.0K
13:42 9,426.50 9,432.00 9,424.00 9,428.25 0.0K
13:43 9,428.00 9,433.00 9,426.50 9,429.00 0.0K
13:44 9,428.00 9,440.00 9,428.00 9,437.50 0.0K
13:45 9,437.50 9,445.00 9,436.00 9,441.00 0.0K
13:46 9,442.50 9,449.50 9,442.50 9,444.50 0.0K
13:47 9,445.00 9,447.00 9,439.50 9,442.00 0.0K
13:48 9,442.50 9,443.50 9,440.50 9,442.00 0.0K
13:49 9,442.50 9,452.50 9,442.50 9,449.25 0.0K
13:50 9,448.00 9,450.00 9,442.75 9,442.75 0.0K
13:51 9,443.00 9,449.00 9,443.00 9,446.50 0.0K
13:52 9,447.50 9,448.00 9,441.50 9,446.00 0.0K
13:53 9,445.50 9,447.50 9,438.00 9,438.50 0.0K
13:54 9,439.00 9,439.00 9,430.50 9,433.00 0.0K
13:55 9,431.50 9,439.00 9,431.50 9,437.00 0.0K
13:56 9,436.00 9,444.50 9,435.50 9,442.75 0.0K
13:57 9,444.00 9,450.50 9,443.00 9,447.25 0.0K
13:58 9,446.00 9,451.00 9,445.00 9,447.50 0.0K
13:59 9,446.50 9,450.50 9,441.50 9,444.00 0.0K
14:00 9,445.50 9,445.75 9,439.50 9,445.75 0.0K
14:01 9,446.50 9,451.50 9,445.00 9,451.50 0.0K
14:02 9,450.50 9,456.50 9,450.50 9,456.50 0.0K
14:03 9,456.00 9,458.50 9,453.50 9,455.50 0.0K
14:04 9,456.00 9,461.50 9,456.00 9,460.50 0.0K
14:05 9,461.50 9,466.00 9,461.00 9,461.50 0.0K
14:06 9,461.50 9,467.00 9,461.50 9,465.50 0.0K
14:07 9,465.75 9,467.50 9,457.50 9,458.75 0.0K
14:08 9,458.50 9,459.50 9,455.00 9,455.50 0.0K
14:09 9,458.00 9,462.50 9,456.00 9,457.50 0.0K
14:10 9,457.00 9,460.50 9,453.50 9,458.00 0.0K
14:11 9,459.50 9,465.75 9,457.50 9,463.00 0.0K
14:12 9,463.50 9,464.50 9,460.00 9,460.50 0.0K
14:13 9,459.50 9,461.50 9,457.50 9,458.50 0.0K
14:14 9,459.00 9,462.50 9,456.00 9,457.50 0.0K
14:15 9,456.50 9,468.50 9,456.00 9,467.00 0.0K
14:16 9,468.50 9,475.50 9,468.50 9,471.00 0.0K
14:17 9,470.50 9,473.50 9,468.50 9,471.50 0.0K
14:18 9,470.50 9,471.00 9,462.50 9,463.00 0.0K
14:19 9,462.50 9,468.25 9,462.50 9,465.50 0.0K
14:20 9,466.50 9,470.50 9,463.75 9,467.00 0.0K
14:21 9,466.50 9,466.50 9,456.50 9,461.00 0.0K
14:22 9,461.50 9,467.00 9,458.50 9,467.00 0.0K
14:23 9,467.00 9,471.25 9,464.50 9,466.00 0.0K
14:24 9,465.50 9,467.50 9,463.00 9,465.00 0.0K
14:25 9,464.50 9,468.50 9,461.50 9,465.00 0.0K
14:26 9,465.50 9,469.50 9,464.00 9,468.00 0.0K
14:27 9,468.00 9,469.50 9,463.50 9,467.00 0.0K
14:28 9,467.00 9,469.25 9,464.00 9,466.50 0.0K
14:29 9,466.00 9,468.00 9,464.00 9,468.00 0.0K
14:30 9,463.50 9,464.00 9,459.50 9,460.50 0.0K
14:31 9,460.50 9,463.50 9,457.50 9,459.50 0.0K
14:32 9,459.00 9,466.50 9,457.50 9,457.50 0.0K
14:33 9,458.50 9,459.00 9,455.00 9,455.50 0.0K
14:34 9,455.00 9,455.00 9,449.50 9,450.00 0.0K
14:35 9,449.00 9,449.00 9,444.50 9,444.50 0.0K
14:36 9,445.50 9,455.50 9,442.50 9,454.00 0.0K
14:37 9,453.50 9,455.50 9,452.50 9,454.00 0.0K
14:38 9,453.00 9,455.50 9,450.75 9,451.50 0.0K
14:39 9,451.50 9,459.50 9,451.50 9,458.50 0.0K
14:40 9,460.00 9,462.50 9,458.50 9,459.00 0.0K
14:41 9,459.00 9,462.00 9,454.00 9,455.50 0.0K
14:42 9,456.50 9,457.00 9,449.00 9,449.00 0.0K
14:43 9,450.00 9,455.50 9,450.00 9,453.00 0.0K
14:44 9,453.00 9,460.50 9,453.00 9,459.75 0.0K
14:45 9,460.50 9,462.50 9,458.50 9,461.50 0.0K
14:46 9,461.00 9,462.25 9,458.50 9,459.00 0.0K
14:47 9,459.00 9,459.00 9,455.00 9,457.00 0.0K
14:48 9,457.00 9,457.50 9,452.50 9,453.00 0.0K
14:49 9,451.50 9,453.00 9,451.00 9,451.50 0.0K
14:50 9,452.50 9,453.50 9,448.50 9,449.00 0.0K
14:51 9,448.00 9,448.00 9,440.00 9,440.50 0.0K
14:52 9,439.50 9,448.50 9,439.50 9,448.50 0.0K
14:53 9,448.00 9,448.00 9,446.00 9,447.50 0.0K
14:54 9,447.00 9,447.50 9,442.50 9,443.00 0.0K
14:55 9,443.50 9,443.50 9,439.00 9,441.00 0.0K
14:56 9,441.00 9,444.00 9,439.50 9,444.00 0.0K
14:57 9,443.00 9,445.50 9,439.50 9,439.50 0.0K
14:58 9,440.00 9,440.50 9,437.00 9,438.50 0.0K
14:59 9,438.50 9,439.25 9,435.50 9,436.50 0.0K
15:00 9,437.00 9,438.50 9,434.00 9,434.50 0.0K
15:01 9,433.50 9,433.50 9,426.00 9,430.50 0.0K
15:02 9,431.50 9,432.50 9,428.75 9,431.00 0.0K
15:03 9,432.00 9,438.25 9,429.50 9,438.25 0.0K
15:04 9,437.00 9,438.00 9,432.00 9,434.50 0.0K
15:05 9,436.00 9,442.00 9,435.50 9,440.00 0.0K
15:06 9,439.00 9,446.50 9,439.00 9,445.50 0.0K
15:07 9,445.00 9,445.00 9,438.00 9,442.00 0.0K
15:08 9,441.00 9,444.50 9,439.00 9,443.50 0.0K
15:09 9,442.75 9,447.50 9,441.50 9,447.50 0.0K
15:10 9,447.50 9,449.00 9,446.50 9,449.00 0.0K
15:11 9,450.50 9,453.00 9,447.00 9,448.50 0.0K
15:12 9,447.50 9,449.50 9,444.50 9,445.00 0.0K
15:13 9,444.75 9,451.50 9,444.50 9,449.50 0.0K
15:14 9,450.50 9,450.50 9,447.50 9,447.50 0.0K
15:15 9,446.50 9,453.50 9,445.50 9,451.00 0.0K
15:16 9,451.00 9,453.00 9,450.00 9,451.00 0.0K
15:17 9,451.50 9,452.50 9,450.50 9,451.50 0.0K
15:18 9,452.25 9,452.50 9,449.50 9,449.50 0.0K
15:19 9,450.00 9,451.00 9,448.50 9,451.00 0.0K
15:20 9,450.50 9,455.00 9,450.50 9,454.00 0.0K
15:21 9,454.00 9,454.50 9,449.50 9,450.75 0.0K
15:22 9,450.50 9,450.50 9,445.00 9,446.50 0.0K
15:23 9,447.50 9,448.50 9,446.50 9,448.50 0.0K
15:24 9,449.50 9,449.50 9,447.50 9,449.50 0.0K
15:25 9,450.00 9,450.00 9,444.50 9,447.00 0.0K
15:26 9,447.00 9,448.50 9,446.00 9,446.50 0.0K
15:27 9,445.50 9,447.50 9,442.50 9,447.50 0.0K
15:28 9,448.50 9,453.50 9,447.50 9,453.50 0.0K
15:29 9,453.00 9,455.50 9,452.75 9,454.75 0.0K
15:30 9,456.50 9,459.00 9,454.50 9,456.00 0.0K
15:31 9,457.50 9,459.00 9,456.50 9,457.00 0.0K
15:32 9,457.00 9,457.50 9,456.50 9,457.50 0.0K
15:33 9,457.25 9,460.50 9,457.25 9,460.00 0.0K
15:34 9,459.75 9,463.50 9,459.75 9,461.00 0.0K
15:35 9,460.75 9,461.50 9,458.00 9,459.50 0.0K
15:36 9,459.00 9,462.50 9,458.00 9,461.50 0.0K
15:37 9,462.00 9,465.00 9,460.75 9,465.00 0.0K
15:38 9,464.50 9,465.50 9,464.00 9,464.50 0.0K
15:39 9,463.50 9,465.50 9,463.50 9,465.50 0.0K
15:40 9,464.50 9,467.50 9,463.50 9,466.50 0.0K
15:41 9,467.00 9,467.50 9,466.50 9,467.50 0.0K
15:42 9,465.50 9,466.50 9,465.25 9,465.50 0.0K
15:43 9,466.00 9,467.50 9,464.50 9,464.50 0.0K
15:44 9,463.25 9,463.50 9,461.50 9,462.50 0.0K
15:45 9,461.75 9,461.75 9,458.50 9,461.50 0.0K
15:46 9,462.25 9,462.50 9,460.50 9,461.50 0.0K
15:47 9,462.25 9,462.25 9,458.50 9,458.50 0.0K
15:48 9,458.00 9,459.50 9,455.50 9,459.50 0.0K
15:49 9,458.50 9,460.50 9,457.00 9,460.50 0.0K
15:50 9,459.75 9,466.50 9,459.50 9,464.75 0.0K
15:51 9,464.00 9,466.50 9,463.50 9,464.50 0.0K
15:52 9,465.00 9,467.50 9,463.50 9,467.50 0.0K
15:53 9,466.75 9,467.50 9,464.50 9,466.00 0.0K
15:54 9,465.50 9,469.50 9,465.50 9,469.00 0.0K
15:55 9,469.00 9,470.25 9,467.00 9,469.00 0.0K
15:56 9,469.00 9,470.00 9,468.00 9,469.50 0.0K
15:57 9,467.75 9,468.50 9,466.50 9,467.50 0.0K
15:58 9,468.00 9,468.00 9,465.50 9,466.00 0.0K
15:59 9,467.98 9,472.35 9,467.65 9,472.35 2,211,263.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available