Hang Seng CEI

HSCE
🏛️ hong-kong →
4,022.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9,265.80 9,272.30 9,264.80 9,268.80 0.0K
09:32 9,264.80 9,281.80 9,263.80 9,281.80 0.0K
09:33 9,282.30 9,290.80 9,282.30 9,289.80 0.0K
09:34 9,287.80 9,301.80 9,287.80 9,297.80 0.0K
09:35 9,298.80 9,298.80 9,287.30 9,289.80 0.0K
09:36 9,286.30 9,299.80 9,286.30 9,299.80 0.0K
09:37 9,298.80 9,311.15 9,298.80 9,311.15 0.0K
09:38 9,310.65 9,310.65 9,299.80 9,301.30 0.0K
09:39 9,302.80 9,308.80 9,298.80 9,308.80 0.0K
09:40 9,307.80 9,321.80 9,307.80 9,316.80 0.0K
09:41 9,318.80 9,321.80 9,315.80 9,315.80 0.0K
09:42 9,318.80 9,331.80 9,318.80 9,330.30 0.0K
09:43 9,332.55 9,332.55 9,323.80 9,326.80 0.0K
09:44 9,325.80 9,329.80 9,322.80 9,329.80 0.0K
09:45 9,331.80 9,344.80 9,331.80 9,344.80 0.0K
09:46 9,346.80 9,348.30 9,339.80 9,343.80 0.0K
09:47 9,341.80 9,343.80 9,333.80 9,342.80 0.0K
09:48 9,340.80 9,346.80 9,339.80 9,346.80 0.0K
09:49 9,348.30 9,351.80 9,344.30 9,346.80 0.0K
09:50 9,342.80 9,346.80 9,338.30 9,339.80 0.0K
09:51 9,336.80 9,340.80 9,332.80 9,332.80 0.0K
09:52 9,333.30 9,340.80 9,331.80 9,335.80 0.0K
09:53 9,336.80 9,336.80 9,327.80 9,332.80 0.0K
09:54 9,333.80 9,336.80 9,331.80 9,333.80 0.0K
09:55 9,337.30 9,338.80 9,331.80 9,335.80 0.0K
09:56 9,332.30 9,335.80 9,324.30 9,326.30 0.0K
09:57 9,328.80 9,337.30 9,327.80 9,337.30 0.0K
09:58 9,339.80 9,344.30 9,330.30 9,332.30 0.0K
09:59 9,336.80 9,350.30 9,336.80 9,350.30 0.0K
10:00 9,348.80 9,348.80 9,332.80 9,332.80 0.0K
10:01 9,334.80 9,338.80 9,332.80 9,337.80 0.0K
10:02 9,339.80 9,340.80 9,333.80 9,338.80 0.0K
10:03 9,338.30 9,346.30 9,337.30 9,342.80 0.0K
10:04 9,339.80 9,342.30 9,334.80 9,336.55 0.0K
10:05 9,335.80 9,339.80 9,330.05 9,330.05 0.0K
10:06 9,330.30 9,339.80 9,330.30 9,333.05 0.0K
10:07 9,332.80 9,332.80 9,324.05 9,326.30 0.0K
10:08 9,329.80 9,330.80 9,324.80 9,330.80 0.0K
10:09 9,329.80 9,331.80 9,321.80 9,321.80 0.0K
10:10 9,318.80 9,318.80 9,313.80 9,318.80 0.0K
10:11 9,317.80 9,320.30 9,316.05 9,318.80 0.0K
10:12 9,319.80 9,324.80 9,316.80 9,319.80 0.0K
10:13 9,320.80 9,320.80 9,311.80 9,314.30 0.0K
10:14 9,315.30 9,317.30 9,315.30 9,316.80 0.0K
10:15 9,315.80 9,321.30 9,312.80 9,321.30 0.0K
10:16 9,319.80 9,330.80 9,317.30 9,329.80 0.0K
10:17 9,327.80 9,333.80 9,327.80 9,330.80 0.0K
10:18 9,331.80 9,335.80 9,330.80 9,330.80 0.0K
10:19 9,333.30 9,335.80 9,331.80 9,331.80 0.0K
10:20 9,330.80 9,330.80 9,323.80 9,324.80 0.0K
10:21 9,323.80 9,325.30 9,319.30 9,321.80 0.0K
10:22 9,323.80 9,325.80 9,320.80 9,325.80 0.0K
10:23 9,324.80 9,326.80 9,321.30 9,322.30 0.0K
10:24 9,323.55 9,325.80 9,321.30 9,323.80 0.0K
10:25 9,324.80 9,324.80 9,319.80 9,319.80 0.0K
10:26 9,321.80 9,321.80 9,313.80 9,316.80 0.0K
10:27 9,315.80 9,317.30 9,313.80 9,316.30 0.0K
10:28 9,317.30 9,318.80 9,312.80 9,317.80 0.0K
10:29 9,316.30 9,329.30 9,315.30 9,328.80 0.0K
10:30 9,330.80 9,333.80 9,324.80 9,325.80 0.0K
10:31 9,323.30 9,326.30 9,317.80 9,321.80 0.0K
10:32 9,323.80 9,323.80 9,314.80 9,319.80 0.0K
10:33 9,318.80 9,330.30 9,317.80 9,330.30 0.0K
10:34 9,329.80 9,339.80 9,329.80 9,333.30 0.0K
10:35 9,334.80 9,334.80 9,326.80 9,328.80 0.0K
10:36 9,329.80 9,338.80 9,328.80 9,337.80 0.0K
10:37 9,338.80 9,343.80 9,338.80 9,343.80 0.0K
10:38 9,344.05 9,344.05 9,338.80 9,338.80 0.0K
10:39 9,340.80 9,351.80 9,339.80 9,348.80 0.0K
10:40 9,347.80 9,352.80 9,346.80 9,349.80 0.0K
10:41 9,351.80 9,352.55 9,336.80 9,337.80 0.0K
10:42 9,334.80 9,334.80 9,329.30 9,329.80 0.0K
10:43 9,327.80 9,336.80 9,327.80 9,333.80 0.0K
10:44 9,334.30 9,334.30 9,324.30 9,325.30 0.0K
10:45 9,325.80 9,331.80 9,324.30 9,326.80 0.0K
10:46 9,327.80 9,329.80 9,326.80 9,326.80 0.0K
10:47 9,328.30 9,333.80 9,327.80 9,332.30 0.0K
10:48 9,333.80 9,340.80 9,333.80 9,339.80 0.0K
10:49 9,339.30 9,339.55 9,331.80 9,338.30 0.0K
10:50 9,338.80 9,338.80 9,335.80 9,338.30 0.0K
10:51 9,340.80 9,347.80 9,340.80 9,347.80 0.0K
10:52 9,349.80 9,349.80 9,339.80 9,339.80 0.0K
10:53 9,342.80 9,349.30 9,341.30 9,346.80 0.0K
10:54 9,348.80 9,352.80 9,348.80 9,352.80 0.0K
10:55 9,355.55 9,356.80 9,349.80 9,354.80 0.0K
10:56 9,353.80 9,357.30 9,353.30 9,355.80 0.0K
10:57 9,355.30 9,358.30 9,353.80 9,357.80 0.0K
10:58 9,358.80 9,368.80 9,357.80 9,366.80 0.0K
10:59 9,364.80 9,372.55 9,364.80 9,372.30 0.0K
11:00 9,374.30 9,374.30 9,362.80 9,362.80 0.0K
11:01 9,362.30 9,365.80 9,361.30 9,365.80 0.0K
11:02 9,367.80 9,374.80 9,367.80 9,374.30 0.0K
11:03 9,373.80 9,377.80 9,371.30 9,377.80 0.0K
11:04 9,376.80 9,379.80 9,375.05 9,378.80 0.0K
11:05 9,379.80 9,381.80 9,370.30 9,372.30 0.0K
11:06 9,370.80 9,374.55 9,368.80 9,371.80 0.0K
11:07 9,369.80 9,369.80 9,362.30 9,365.80 0.0K
11:08 9,367.30 9,378.80 9,367.30 9,378.80 0.0K
11:09 9,379.80 9,383.80 9,376.80 9,383.80 0.0K
11:10 9,383.30 9,393.80 9,382.55 9,393.80 0.0K
11:11 9,390.80 9,392.80 9,383.30 9,387.80 0.0K
11:12 9,388.80 9,389.30 9,381.80 9,382.80 0.0K
11:13 9,383.80 9,388.80 9,380.80 9,384.30 0.0K
11:14 9,384.80 9,388.80 9,384.80 9,388.80 0.0K
11:15 9,387.80 9,391.80 9,381.55 9,385.80 0.0K
11:16 9,384.80 9,386.80 9,377.80 9,380.55 0.0K
11:17 9,382.80 9,383.80 9,375.80 9,377.80 0.0K
11:18 9,375.80 9,378.30 9,373.80 9,376.30 0.0K
11:19 9,375.80 9,380.30 9,372.80 9,379.80 0.0K
11:20 9,380.80 9,383.80 9,374.80 9,376.80 0.0K
11:21 9,375.80 9,382.80 9,375.80 9,378.30 0.0K
11:22 9,380.80 9,385.80 9,375.80 9,376.80 0.0K
11:23 9,374.80 9,383.80 9,374.80 9,383.80 0.0K
11:24 9,385.80 9,387.80 9,383.05 9,386.80 0.0K
11:25 9,385.80 9,385.80 9,379.80 9,383.80 0.0K
11:26 9,383.05 9,387.30 9,381.05 9,385.30 0.0K
11:27 9,385.80 9,391.80 9,384.80 9,391.80 0.0K
11:28 9,392.80 9,393.30 9,386.80 9,387.80 0.0K
11:29 9,386.30 9,392.80 9,386.30 9,391.80 0.0K
11:30 9,392.55 9,392.80 9,388.80 9,388.80 0.0K
11:31 9,387.80 9,403.80 9,387.80 9,403.55 0.0K
11:32 9,402.80 9,403.80 9,399.80 9,400.80 0.0K
11:33 9,401.80 9,404.30 9,399.30 9,399.80 0.0K
11:34 9,400.80 9,401.30 9,392.30 9,395.30 0.0K
11:35 9,394.80 9,394.80 9,387.30 9,387.80 0.0K
11:36 9,388.80 9,388.80 9,384.80 9,386.30 0.0K
11:37 9,386.80 9,388.80 9,384.80 9,385.80 0.0K
11:38 9,386.30 9,389.30 9,383.80 9,384.30 0.0K
11:39 9,381.80 9,383.30 9,380.80 9,382.30 0.0K
11:40 9,383.80 9,383.80 9,379.30 9,380.80 0.0K
11:41 9,381.30 9,382.80 9,378.80 9,382.30 0.0K
11:42 9,382.80 9,384.80 9,378.80 9,384.30 0.0K
11:43 9,382.80 9,390.30 9,382.30 9,389.80 0.0K
11:44 9,390.30 9,390.30 9,385.80 9,387.30 0.0K
11:45 9,386.80 9,390.80 9,386.80 9,390.30 0.0K
11:46 9,389.80 9,390.30 9,386.80 9,389.80 0.0K
11:47 9,389.30 9,390.80 9,386.30 9,389.80 0.0K
11:48 9,390.80 9,394.30 9,390.80 9,391.30 0.0K
11:49 9,390.80 9,392.80 9,389.80 9,389.80 0.0K
11:50 9,390.80 9,392.80 9,389.80 9,391.30 0.0K
11:51 9,391.80 9,393.05 9,389.80 9,389.80 0.0K
11:52 9,390.05 9,390.05 9,385.80 9,388.80 0.0K
11:53 9,387.80 9,389.80 9,387.80 9,388.05 0.0K
11:54 9,388.30 9,392.80 9,388.30 9,392.80 0.0K
11:55 9,393.80 9,396.80 9,392.80 9,395.80 0.0K
11:56 9,394.80 9,395.80 9,392.80 9,393.80 0.0K
11:57 9,393.30 9,396.80 9,393.30 9,395.30 0.0K
11:58 9,394.80 9,397.55 9,393.30 9,396.80 0.0K
11:59 9,397.30 9,399.12 9,396.41 9,398.14 1,072,112.9K
12:00 9,395.00 9,395.00 9,395.00 9,395.00 52.4K
12:05 9,395.00 9,395.00 9,395.00 9,395.00 511.5K
13:01 9,398.80 9,408.80 9,396.30 9,406.30 0.0K
13:02 9,408.80 9,408.80 9,395.30 9,397.30 0.0K
13:03 9,398.80 9,398.80 9,389.80 9,392.30 0.0K
13:04 9,394.80 9,398.80 9,393.30 9,394.30 0.0K
13:05 9,395.80 9,398.80 9,388.80 9,389.80 0.0K
13:06 9,384.80 9,384.80 9,380.80 9,382.05 0.0K
13:07 9,382.80 9,384.80 9,376.80 9,380.80 0.0K
13:08 9,383.80 9,385.80 9,379.80 9,385.80 0.0K
13:09 9,386.80 9,395.30 9,386.80 9,395.30 0.0K
13:10 9,392.80 9,394.80 9,389.80 9,390.80 0.0K
13:11 9,389.80 9,396.80 9,389.80 9,392.80 0.0K
13:12 9,393.80 9,393.80 9,376.30 9,376.30 0.0K
13:13 9,377.30 9,384.30 9,377.30 9,380.80 0.0K
13:14 9,381.30 9,385.80 9,381.30 9,385.80 0.0K
13:15 9,384.30 9,387.30 9,383.30 9,384.80 0.0K
13:16 9,385.80 9,390.80 9,385.80 9,390.30 0.0K
13:17 9,391.30 9,394.80 9,384.80 9,385.80 0.0K
13:18 9,386.30 9,386.30 9,381.30 9,383.80 0.0K
13:19 9,380.80 9,385.30 9,379.80 9,383.80 0.0K
13:20 9,386.30 9,388.80 9,380.80 9,382.80 0.0K
13:21 9,384.80 9,384.80 9,375.80 9,375.80 0.0K
13:22 9,376.55 9,376.80 9,372.80 9,372.80 0.0K
13:23 9,371.30 9,379.80 9,371.30 9,378.80 0.0K
13:24 9,376.80 9,381.30 9,376.80 9,380.30 0.0K
13:25 9,381.80 9,381.80 9,375.30 9,379.30 0.0K
13:26 9,379.80 9,380.80 9,373.80 9,376.80 0.0K
13:27 9,378.80 9,384.05 9,378.80 9,381.30 0.0K
13:28 9,381.55 9,388.80 9,381.55 9,387.30 0.0K
13:29 9,385.80 9,387.80 9,384.80 9,385.80 0.0K
13:30 9,384.80 9,385.80 9,382.80 9,382.80 0.0K
13:31 9,382.30 9,389.80 9,382.30 9,387.80 0.0K
13:32 9,388.80 9,392.80 9,388.80 9,392.30 0.0K
13:33 9,392.80 9,394.80 9,390.80 9,393.80 0.0K
13:34 9,393.30 9,395.30 9,388.80 9,389.80 0.0K
13:35 9,390.05 9,396.80 9,387.80 9,396.80 0.0K
13:36 9,395.80 9,399.80 9,394.80 9,396.80 0.0K
13:37 9,397.30 9,400.80 9,397.30 9,399.80 0.0K
13:38 9,398.80 9,399.30 9,392.80 9,392.80 0.0K
13:39 9,394.30 9,396.80 9,393.80 9,394.80 0.0K
13:40 9,393.80 9,399.55 9,393.80 9,398.30 0.0K
13:41 9,398.80 9,404.80 9,395.30 9,402.80 0.0K
13:42 9,403.30 9,407.80 9,402.80 9,407.80 0.0K
13:43 9,408.80 9,412.80 9,406.80 9,409.80 0.0K
13:44 9,408.80 9,412.80 9,405.80 9,407.80 0.0K
13:45 9,408.80 9,412.80 9,407.80 9,412.30 0.0K
13:46 9,413.80 9,416.80 9,413.80 9,416.80 0.0K
13:47 9,415.30 9,418.80 9,415.30 9,415.80 0.0K
13:48 9,416.80 9,417.80 9,414.30 9,417.80 0.0K
13:49 9,415.80 9,416.80 9,412.80 9,413.80 0.0K
13:50 9,415.30 9,417.80 9,408.80 9,408.80 0.0K
13:51 9,408.30 9,413.80 9,407.80 9,411.30 0.0K
13:52 9,410.80 9,415.80 9,410.80 9,415.80 0.0K
13:53 9,415.30 9,419.80 9,414.80 9,418.80 0.0K
13:54 9,419.30 9,423.30 9,418.80 9,419.80 0.0K
13:55 9,418.80 9,422.80 9,418.80 9,420.05 0.0K
13:56 9,422.80 9,422.80 9,418.80 9,418.80 0.0K
13:57 9,420.80 9,423.80 9,420.30 9,421.80 0.0K
13:58 9,420.80 9,421.80 9,417.80 9,418.30 0.0K
13:59 9,418.80 9,423.80 9,418.80 9,423.80 0.0K
14:00 9,424.30 9,434.80 9,424.30 9,431.80 0.0K
14:01 9,433.30 9,436.80 9,432.80 9,432.80 0.0K
14:02 9,432.30 9,433.30 9,428.80 9,430.80 0.0K
14:03 9,431.80 9,432.80 9,428.30 9,428.30 0.0K
14:04 9,428.80 9,429.30 9,422.80 9,422.80 0.0K
14:05 9,421.80 9,425.80 9,421.80 9,425.80 0.0K
14:06 9,424.80 9,431.30 9,424.80 9,431.30 0.0K
14:07 9,430.80 9,433.80 9,430.80 9,432.80 0.0K
14:08 9,429.80 9,432.80 9,429.80 9,430.80 0.0K
14:09 9,429.80 9,430.80 9,425.80 9,425.80 0.0K
14:10 9,422.80 9,424.30 9,417.30 9,418.30 0.0K
14:11 9,417.80 9,418.80 9,414.30 9,418.80 0.0K
14:12 9,416.80 9,424.30 9,416.05 9,418.30 0.0K
14:13 9,418.80 9,424.30 9,418.80 9,424.30 0.0K
14:14 9,425.80 9,429.30 9,424.30 9,427.30 0.0K
14:15 9,426.80 9,430.30 9,422.80 9,422.80 0.0K
14:16 9,423.80 9,427.30 9,423.30 9,425.30 0.0K
14:17 9,425.80 9,425.80 9,419.80 9,420.30 0.0K
14:18 9,418.55 9,423.80 9,418.55 9,423.80 0.0K
14:19 9,424.80 9,424.80 9,420.05 9,423.80 0.0K
14:20 9,421.80 9,421.80 9,413.80 9,416.30 0.0K
14:21 9,417.80 9,418.80 9,414.80 9,415.80 0.0K
14:22 9,413.80 9,414.80 9,412.30 9,412.80 0.0K
14:23 9,412.05 9,413.80 9,410.80 9,413.80 0.0K
14:24 9,412.80 9,416.30 9,412.80 9,415.80 0.0K
14:25 9,416.80 9,416.80 9,410.80 9,410.80 0.0K
14:26 9,409.80 9,409.80 9,400.80 9,402.80 0.0K
14:27 9,403.80 9,404.30 9,399.80 9,399.80 0.0K
14:28 9,397.80 9,402.55 9,397.80 9,400.80 0.0K
14:29 9,401.55 9,404.80 9,400.80 9,404.80 0.0K
14:30 9,403.80 9,405.80 9,398.80 9,403.80 0.0K
14:31 9,404.80 9,408.80 9,403.80 9,408.30 0.0K
14:32 9,409.80 9,411.80 9,408.80 9,410.80 0.0K
14:33 9,411.80 9,412.80 9,404.30 9,404.80 0.0K
14:34 9,405.30 9,408.80 9,404.80 9,406.80 0.0K
14:35 9,407.80 9,410.80 9,407.80 9,408.30 0.0K
14:36 9,407.80 9,411.80 9,407.80 9,408.30 0.0K
14:37 9,409.80 9,409.80 9,407.80 9,407.80 0.0K
14:38 9,406.80 9,410.80 9,406.80 9,409.30 0.0K
14:39 9,408.80 9,413.80 9,408.80 9,413.80 0.0K
14:40 9,413.30 9,413.80 9,411.80 9,413.80 0.0K
14:41 9,410.80 9,412.80 9,408.80 9,411.30 0.0K
14:42 9,411.80 9,415.80 9,411.80 9,413.80 0.0K
14:43 9,414.80 9,414.80 9,411.80 9,411.80 0.0K
14:44 9,411.30 9,414.80 9,410.80 9,414.80 0.0K
14:45 9,414.30 9,424.80 9,414.30 9,424.80 0.0K
14:46 9,423.80 9,426.80 9,423.80 9,424.80 0.0K
14:47 9,425.30 9,429.80 9,424.80 9,429.80 0.0K
14:48 9,430.80 9,436.80 9,430.80 9,434.80 0.0K
14:49 9,433.80 9,441.80 9,432.80 9,441.80 0.0K
14:50 9,442.80 9,452.80 9,442.30 9,452.80 0.0K
14:51 9,451.30 9,451.80 9,435.80 9,438.30 0.0K
14:52 9,439.80 9,449.80 9,439.80 9,448.80 0.0K
14:53 9,450.30 9,453.80 9,448.80 9,452.80 0.0K
14:54 9,451.80 9,453.80 9,449.80 9,450.80 0.0K
14:55 9,450.30 9,450.80 9,446.80 9,446.80 0.0K
14:56 9,448.80 9,451.30 9,446.80 9,451.30 0.0K
14:57 9,451.80 9,454.80 9,448.80 9,448.80 0.0K
14:58 9,447.30 9,447.30 9,443.80 9,444.80 0.0K
14:59 9,445.30 9,445.30 9,435.80 9,436.80 0.0K
15:00 9,437.80 9,437.80 9,434.30 9,434.80 0.0K
15:01 9,435.30 9,435.30 9,426.80 9,427.80 0.0K
15:02 9,428.80 9,429.80 9,425.80 9,427.30 0.0K
15:03 9,427.80 9,434.30 9,426.80 9,432.30 0.0K
15:04 9,432.80 9,438.80 9,432.80 9,436.80 0.0K
15:05 9,438.80 9,442.05 9,433.80 9,433.80 0.0K
15:06 9,436.80 9,436.80 9,431.80 9,433.80 0.0K
15:07 9,432.80 9,435.30 9,430.80 9,431.80 0.0K
15:08 9,432.80 9,438.80 9,432.80 9,436.30 0.0K
15:09 9,435.80 9,436.80 9,433.80 9,435.80 0.0K
15:10 9,433.80 9,436.80 9,432.80 9,436.30 0.0K
15:11 9,435.80 9,436.80 9,432.80 9,435.80 0.0K
15:12 9,437.80 9,438.80 9,436.80 9,437.80 0.0K
15:13 9,437.30 9,440.80 9,435.80 9,440.80 0.0K
15:14 9,439.80 9,442.30 9,437.80 9,437.80 0.0K
15:15 9,437.30 9,437.30 9,433.80 9,437.30 0.0K
15:16 9,437.55 9,438.80 9,435.80 9,436.30 0.0K
15:17 9,436.80 9,439.80 9,434.30 9,438.80 0.0K
15:18 9,437.80 9,440.80 9,436.80 9,440.80 0.0K
15:19 9,441.80 9,441.80 9,437.30 9,439.80 0.0K
15:20 9,437.80 9,438.80 9,434.80 9,434.80 0.0K
15:21 9,435.80 9,438.80 9,435.80 9,438.80 0.0K
15:22 9,437.80 9,438.80 9,433.80 9,433.80 0.0K
15:23 9,432.05 9,432.05 9,425.80 9,426.80 0.0K
15:24 9,427.30 9,434.80 9,427.30 9,434.80 0.0K
15:25 9,436.80 9,438.80 9,435.80 9,438.80 0.0K
15:26 9,437.80 9,439.80 9,436.80 9,439.80 0.0K
15:27 9,438.80 9,438.80 9,436.80 9,437.80 0.0K
15:28 9,438.80 9,439.80 9,437.80 9,437.80 0.0K
15:29 9,438.80 9,438.80 9,435.80 9,438.80 0.0K
15:30 9,437.80 9,439.80 9,436.80 9,437.80 0.0K
15:31 9,438.30 9,438.80 9,435.80 9,437.80 0.0K
15:32 9,438.30 9,438.80 9,437.80 9,438.80 0.0K
15:33 9,439.80 9,442.80 9,439.80 9,441.80 0.0K
15:34 9,442.80 9,443.80 9,440.80 9,443.80 0.0K
15:35 9,444.80 9,445.80 9,443.80 9,444.80 0.0K
15:36 9,443.80 9,448.80 9,443.80 9,448.80 0.0K
15:37 9,447.80 9,451.80 9,447.80 9,451.80 0.0K
15:38 9,449.80 9,451.80 9,448.80 9,449.80 0.0K
15:39 9,449.30 9,451.80 9,448.80 9,451.80 0.0K
15:40 9,451.30 9,454.80 9,450.80 9,453.80 0.0K
15:41 9,454.80 9,457.80 9,454.80 9,455.80 0.0K
15:42 9,456.80 9,457.80 9,454.80 9,454.80 0.0K
15:43 9,455.30 9,457.80 9,451.80 9,454.80 0.0K
15:44 9,455.30 9,458.80 9,454.80 9,458.80 0.0K
15:45 9,459.55 9,461.80 9,458.80 9,461.80 0.0K
15:46 9,460.80 9,462.80 9,458.80 9,461.30 0.0K
15:47 9,460.80 9,461.80 9,459.80 9,460.80 0.0K
15:48 9,461.80 9,461.80 9,456.80 9,456.80 0.0K
15:49 9,458.80 9,458.80 9,455.80 9,456.80 0.0K
15:50 9,455.80 9,456.80 9,454.80 9,455.80 0.0K
15:51 9,454.80 9,457.80 9,454.80 9,457.80 0.0K
15:52 9,456.80 9,459.80 9,456.80 9,459.80 0.0K
15:53 9,458.80 9,459.80 9,458.30 9,458.80 0.0K
15:54 9,459.80 9,459.80 9,456.80 9,458.30 0.0K
15:55 9,458.80 9,458.80 9,452.80 9,453.30 0.0K
15:56 9,452.80 9,457.55 9,452.80 9,456.80 0.0K
15:57 9,457.30 9,457.55 9,454.80 9,454.80 0.0K
15:58 9,455.30 9,455.80 9,453.37 9,455.51 2,183,259.9K
15:59 9,456.25 9,459.57 9,442.99 9,442.99 13,657.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available