Hang Seng CEI

HSCE
🏛️ hong-kong →
4,022.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9,423.80 9,432.30 9,420.80 9,432.30 0.0K
09:32 9,429.80 9,434.30 9,428.80 9,432.80 0.0K
09:33 9,431.80 9,438.30 9,425.80 9,438.30 0.0K
09:34 9,437.80 9,437.80 9,423.30 9,423.80 0.0K
09:35 9,419.80 9,419.80 9,404.80 9,405.80 0.0K
09:36 9,408.80 9,419.30 9,407.80 9,419.30 0.0K
09:37 9,416.30 9,416.30 9,403.80 9,406.55 0.0K
09:38 9,404.80 9,417.80 9,404.80 9,411.30 0.0K
09:39 9,408.80 9,409.30 9,403.80 9,404.30 0.0K
09:40 9,403.80 9,414.80 9,402.30 9,413.80 0.0K
09:41 9,411.80 9,422.80 9,411.80 9,422.80 0.0K
09:42 9,423.05 9,429.80 9,420.80 9,423.80 0.0K
09:43 9,424.80 9,429.80 9,424.80 9,427.80 0.0K
09:44 9,429.80 9,435.80 9,428.30 9,435.80 0.0K
09:45 9,430.80 9,438.80 9,430.80 9,434.80 0.0K
09:46 9,430.80 9,432.80 9,423.80 9,431.30 0.0K
09:47 9,436.55 9,436.55 9,429.80 9,431.30 0.0K
09:48 9,427.80 9,433.80 9,427.80 9,433.30 0.0K
09:49 9,434.30 9,437.30 9,433.80 9,437.30 0.0K
09:50 9,436.30 9,446.80 9,436.30 9,443.80 0.0K
09:51 9,445.80 9,448.80 9,437.30 9,437.80 0.0K
09:52 9,436.80 9,451.80 9,436.80 9,451.80 0.0K
09:53 9,449.80 9,449.80 9,439.80 9,441.80 0.0K
09:54 9,442.80 9,445.80 9,436.80 9,440.30 0.0K
09:55 9,440.80 9,453.80 9,438.80 9,450.80 0.0K
09:56 9,452.80 9,454.30 9,446.30 9,447.55 0.0K
09:57 9,449.05 9,449.80 9,437.80 9,438.80 0.0K
09:58 9,434.80 9,444.80 9,433.80 9,442.80 0.0K
09:59 9,440.80 9,443.30 9,435.80 9,435.80 0.0K
10:00 9,435.30 9,435.80 9,427.80 9,433.80 0.0K
10:01 9,435.80 9,442.80 9,431.80 9,442.80 0.0K
10:02 9,443.80 9,443.80 9,435.80 9,439.30 0.0K
10:03 9,441.80 9,450.80 9,441.80 9,447.80 0.0K
10:04 9,449.30 9,450.30 9,445.30 9,449.80 0.0K
10:05 9,445.30 9,445.30 9,434.80 9,435.80 0.0K
10:06 9,434.80 9,440.80 9,433.80 9,436.30 0.0K
10:07 9,437.80 9,439.80 9,435.80 9,435.80 0.0K
10:08 9,433.30 9,433.80 9,426.80 9,433.30 0.0K
10:09 9,434.80 9,442.30 9,434.80 9,442.30 0.0K
10:10 9,439.80 9,443.30 9,433.80 9,440.80 0.0K
10:11 9,441.55 9,441.80 9,434.30 9,434.30 0.0K
10:12 9,436.30 9,444.30 9,435.30 9,443.80 0.0K
10:13 9,445.30 9,449.80 9,445.30 9,449.80 0.0K
10:14 9,450.80 9,451.30 9,440.05 9,440.05 0.0K
10:15 9,439.30 9,440.80 9,433.30 9,436.80 0.0K
10:16 9,438.30 9,444.80 9,438.05 9,443.80 0.0K
10:17 9,445.80 9,449.80 9,443.80 9,444.80 0.0K
10:18 9,447.80 9,447.80 9,439.30 9,439.30 0.0K
10:19 9,438.30 9,438.30 9,429.30 9,438.30 0.0K
10:20 9,439.80 9,439.80 9,426.30 9,432.80 0.0K
10:21 9,433.30 9,436.80 9,428.80 9,436.80 0.0K
10:22 9,435.80 9,437.30 9,430.30 9,437.30 0.0K
10:23 9,438.30 9,440.30 9,435.80 9,436.80 0.0K
10:24 9,433.80 9,443.30 9,433.55 9,442.80 0.0K
10:25 9,444.80 9,447.30 9,442.80 9,443.30 0.0K
10:26 9,443.80 9,447.80 9,442.80 9,445.80 0.0K
10:27 9,446.80 9,450.80 9,439.80 9,442.80 0.0K
10:28 9,441.30 9,443.80 9,437.30 9,439.80 0.0K
10:29 9,442.30 9,443.80 9,439.30 9,440.80 0.0K
10:30 9,439.80 9,446.30 9,438.80 9,441.30 0.0K
10:31 9,441.80 9,446.80 9,439.80 9,441.80 0.0K
10:32 9,440.30 9,445.30 9,439.80 9,441.80 0.0K
10:33 9,442.30 9,448.80 9,441.30 9,441.30 0.0K
10:34 9,442.80 9,446.80 9,442.30 9,444.80 0.0K
10:35 9,445.30 9,457.80 9,445.30 9,457.30 0.0K
10:36 9,458.30 9,462.80 9,458.30 9,460.80 0.0K
10:37 9,458.55 9,459.80 9,454.80 9,457.80 0.0K
10:38 9,458.80 9,459.80 9,453.30 9,457.80 0.0K
10:39 9,459.30 9,463.80 9,458.30 9,462.80 0.0K
10:40 9,461.80 9,464.80 9,458.80 9,458.80 0.0K
10:41 9,459.80 9,460.80 9,446.30 9,446.30 0.0K
10:42 9,445.55 9,450.80 9,444.80 9,450.80 0.0K
10:43 9,452.80 9,454.80 9,448.80 9,453.80 0.0K
10:44 9,454.80 9,458.80 9,453.30 9,456.80 0.0K
10:45 9,458.80 9,463.80 9,458.80 9,463.80 0.0K
10:46 9,464.30 9,465.80 9,462.30 9,464.80 0.0K
10:47 9,463.80 9,464.80 9,459.80 9,460.80 0.0K
10:48 9,461.80 9,467.80 9,461.80 9,466.30 0.0K
10:49 9,465.80 9,467.30 9,461.80 9,464.80 0.0K
10:50 9,463.80 9,464.80 9,461.80 9,464.80 0.0K
10:51 9,463.80 9,464.30 9,460.30 9,462.30 0.0K
10:52 9,462.05 9,462.05 9,450.55 9,451.30 0.0K
10:53 9,451.80 9,460.30 9,451.80 9,455.30 0.0K
10:54 9,454.80 9,459.80 9,451.30 9,458.80 0.0K
10:55 9,459.05 9,459.05 9,453.80 9,455.80 0.0K
10:56 9,458.80 9,468.80 9,457.80 9,467.80 0.0K
10:57 9,469.80 9,470.80 9,459.80 9,459.80 0.0K
10:58 9,456.80 9,464.80 9,453.80 9,464.80 0.0K
10:59 9,466.80 9,466.80 9,455.80 9,455.80 0.0K
11:00 9,453.80 9,458.80 9,453.80 9,456.30 0.0K
11:01 9,458.30 9,466.30 9,458.30 9,465.80 0.0K
11:02 9,465.30 9,468.80 9,463.80 9,468.80 0.0K
11:03 9,467.80 9,475.80 9,467.80 9,475.80 0.0K
11:04 9,474.80 9,479.80 9,471.80 9,479.80 0.0K
11:05 9,481.80 9,482.30 9,479.30 9,482.30 0.0K
11:06 9,481.80 9,486.80 9,481.30 9,483.80 0.0K
11:07 9,480.80 9,482.30 9,477.80 9,478.80 0.0K
11:08 9,477.80 9,479.80 9,476.30 9,479.80 0.0K
11:09 9,478.80 9,481.80 9,477.80 9,479.80 0.0K
11:10 9,479.30 9,482.80 9,475.30 9,481.80 0.0K
11:11 9,480.80 9,480.80 9,472.30 9,472.30 0.0K
11:12 9,472.80 9,479.80 9,470.80 9,479.80 0.0K
11:13 9,478.80 9,482.80 9,477.80 9,478.80 0.0K
11:14 9,479.05 9,480.80 9,475.55 9,475.55 0.0K
11:15 9,478.30 9,478.80 9,470.80 9,474.80 0.0K
11:16 9,475.80 9,479.30 9,475.30 9,476.80 0.0K
11:17 9,476.30 9,480.80 9,474.80 9,480.80 0.0K
11:18 9,483.80 9,484.80 9,480.05 9,482.30 0.0K
11:19 9,481.80 9,486.30 9,481.80 9,486.30 0.0K
11:20 9,487.30 9,487.30 9,480.80 9,485.80 0.0K
11:21 9,486.30 9,487.80 9,483.80 9,486.30 0.0K
11:22 9,487.30 9,492.30 9,487.30 9,489.30 0.0K
11:23 9,488.80 9,491.80 9,488.80 9,491.80 0.0K
11:24 9,493.05 9,495.30 9,492.80 9,494.80 0.0K
11:25 9,495.80 9,496.80 9,492.30 9,493.30 0.0K
11:26 9,494.05 9,496.80 9,494.05 9,495.80 0.0K
11:27 9,496.55 9,497.80 9,493.30 9,495.30 0.0K
11:28 9,495.80 9,495.80 9,490.80 9,491.80 0.0K
11:29 9,489.80 9,492.80 9,489.30 9,490.80 0.0K
11:30 9,489.80 9,494.05 9,489.30 9,493.30 0.0K
11:31 9,492.80 9,496.30 9,491.80 9,496.30 0.0K
11:32 9,495.80 9,496.80 9,495.30 9,496.80 0.0K
11:33 9,497.80 9,499.30 9,494.80 9,495.80 0.0K
11:34 9,495.30 9,496.80 9,493.80 9,496.30 0.0K
11:35 9,497.80 9,499.30 9,497.80 9,498.30 0.0K
11:36 9,498.80 9,498.80 9,491.30 9,491.30 0.0K
11:37 9,490.80 9,493.80 9,489.80 9,489.80 0.0K
11:38 9,489.30 9,492.30 9,489.30 9,491.80 0.0K
11:39 9,492.30 9,496.55 9,492.30 9,496.30 0.0K
11:40 9,495.80 9,497.30 9,493.80 9,497.05 0.0K
11:41 9,496.80 9,497.80 9,496.80 9,496.80 0.0K
11:42 9,497.30 9,499.80 9,497.30 9,498.80 0.0K
11:43 9,499.80 9,500.80 9,498.80 9,499.80 0.0K
11:44 9,500.80 9,502.30 9,499.80 9,502.30 0.0K
11:45 9,502.80 9,502.80 9,499.80 9,502.30 0.0K
11:46 9,501.80 9,501.80 9,498.80 9,500.30 0.0K
11:47 9,500.80 9,504.80 9,500.80 9,502.80 0.0K
11:48 9,502.30 9,503.30 9,499.80 9,500.80 0.0K
11:49 9,500.30 9,502.30 9,499.80 9,499.80 0.0K
11:50 9,498.80 9,502.30 9,498.80 9,501.80 0.0K
11:51 9,500.05 9,500.80 9,495.80 9,496.80 0.0K
11:52 9,495.30 9,497.80 9,494.80 9,497.30 0.0K
11:53 9,497.80 9,498.80 9,495.80 9,497.80 0.0K
11:54 9,497.30 9,497.30 9,494.80 9,496.80 0.0K
11:55 9,496.30 9,498.80 9,495.80 9,497.30 0.0K
11:56 9,497.80 9,498.80 9,497.30 9,498.80 0.0K
11:57 9,497.80 9,498.55 9,497.30 9,498.55 0.0K
11:58 9,498.30 9,501.30 9,498.30 9,501.30 0.0K
11:59 9,496.02 9,498.96 9,494.89 9,497.71 1,494,705.2K
12:00 9,499.43 9,499.43 9,499.43 9,499.43 45.7K
12:05 9,499.43 9,499.43 9,499.43 9,499.43 62.3K
13:01 9,493.80 9,500.80 9,491.80 9,491.80 0.0K
13:02 9,491.30 9,495.30 9,486.80 9,486.80 0.0K
13:03 9,485.30 9,487.30 9,483.80 9,487.30 0.0K
13:04 9,489.30 9,489.30 9,477.30 9,477.30 0.0K
13:05 9,479.80 9,481.80 9,477.05 9,478.80 0.0K
13:06 9,477.80 9,479.30 9,474.80 9,479.30 0.0K
13:07 9,478.30 9,478.30 9,473.30 9,473.30 0.0K
13:08 9,475.55 9,475.55 9,470.80 9,473.30 0.0K
13:09 9,474.30 9,477.30 9,471.80 9,477.30 0.0K
13:10 9,473.80 9,480.80 9,473.80 9,479.80 0.0K
13:11 9,480.80 9,481.80 9,473.30 9,476.30 0.0K
13:12 9,475.80 9,476.30 9,465.80 9,465.80 0.0K
13:13 9,461.80 9,461.80 9,453.80 9,460.30 0.0K
13:14 9,460.80 9,460.80 9,452.80 9,454.30 0.0K
13:15 9,453.80 9,454.30 9,446.80 9,452.80 0.0K
13:16 9,453.30 9,462.80 9,453.30 9,462.30 0.0K
13:17 9,460.80 9,463.80 9,450.80 9,450.80 0.0K
13:18 9,451.30 9,454.30 9,450.80 9,452.80 0.0K
13:19 9,452.30 9,454.80 9,451.80 9,454.30 0.0K
13:20 9,453.80 9,459.80 9,452.80 9,459.80 0.0K
13:21 9,462.55 9,462.80 9,459.80 9,461.80 0.0K
13:22 9,462.80 9,462.80 9,457.30 9,457.30 0.0K
13:23 9,456.80 9,461.80 9,455.80 9,458.80 0.0K
13:24 9,457.30 9,459.80 9,456.30 9,456.80 0.0K
13:25 9,455.80 9,457.80 9,448.80 9,449.80 0.0K
13:26 9,447.80 9,448.80 9,445.80 9,445.80 0.0K
13:27 9,447.30 9,448.80 9,442.80 9,447.30 0.0K
13:28 9,446.80 9,446.80 9,443.30 9,444.80 0.0K
13:29 9,443.80 9,443.80 9,439.80 9,441.80 0.0K
13:30 9,440.80 9,445.30 9,440.80 9,443.80 0.0K
13:31 9,444.80 9,444.80 9,440.80 9,442.80 0.0K
13:32 9,443.80 9,443.80 9,434.80 9,435.80 0.0K
13:33 9,434.30 9,437.80 9,431.80 9,432.30 0.0K
13:34 9,431.30 9,443.80 9,431.30 9,442.80 0.0K
13:35 9,444.80 9,448.80 9,440.80 9,447.30 0.0K
13:36 9,448.80 9,448.80 9,446.80 9,447.80 0.0K
13:37 9,448.80 9,453.80 9,446.80 9,452.30 0.0K
13:38 9,451.80 9,455.30 9,450.80 9,451.30 0.0K
13:39 9,449.80 9,458.80 9,449.80 9,458.80 0.0K
13:40 9,455.80 9,461.80 9,455.80 9,460.30 0.0K
13:41 9,460.80 9,462.80 9,458.30 9,458.30 0.0K
13:42 9,457.30 9,459.80 9,453.30 9,456.30 0.0K
13:43 9,455.80 9,458.80 9,455.80 9,457.80 0.0K
13:44 9,455.80 9,459.80 9,455.30 9,455.30 0.0K
13:45 9,453.80 9,456.30 9,452.80 9,452.80 0.0K
13:46 9,450.80 9,453.30 9,447.80 9,453.30 0.0K
13:47 9,452.55 9,452.80 9,449.80 9,451.30 0.0K
13:48 9,452.80 9,461.80 9,450.30 9,461.80 0.0K
13:49 9,459.80 9,459.80 9,456.80 9,458.80 0.0K
13:50 9,461.80 9,466.80 9,460.80 9,464.80 0.0K
13:51 9,464.30 9,464.30 9,458.80 9,458.80 0.0K
13:52 9,457.80 9,465.80 9,456.80 9,464.80 0.0K
13:53 9,465.80 9,468.30 9,464.80 9,465.80 0.0K
13:54 9,466.80 9,469.80 9,464.80 9,469.80 0.0K
13:55 9,468.80 9,472.30 9,467.30 9,467.30 0.0K
13:56 9,468.80 9,477.80 9,468.80 9,477.80 0.0K
13:57 9,478.30 9,479.80 9,476.80 9,478.30 0.0K
13:58 9,477.80 9,480.80 9,477.80 9,479.80 0.0K
13:59 9,478.80 9,484.80 9,478.80 9,484.80 0.0K
14:00 9,486.80 9,492.80 9,486.80 9,491.80 0.0K
14:01 9,490.30 9,491.80 9,486.80 9,487.80 0.0K
14:02 9,486.80 9,488.80 9,485.80 9,487.80 0.0K
14:03 9,486.80 9,492.80 9,486.80 9,489.80 0.0K
14:04 9,490.30 9,490.30 9,484.80 9,487.80 0.0K
14:05 9,487.30 9,492.80 9,487.30 9,492.80 0.0K
14:06 9,491.30 9,492.80 9,486.80 9,487.80 0.0K
14:07 9,487.30 9,487.30 9,482.30 9,482.30 0.0K
14:08 9,480.80 9,480.80 9,473.80 9,473.80 0.0K
14:09 9,474.80 9,479.80 9,472.80 9,479.80 0.0K
14:10 9,480.80 9,485.30 9,480.80 9,483.30 0.0K
14:11 9,482.80 9,483.30 9,474.80 9,474.80 0.0K
14:12 9,474.30 9,481.80 9,474.30 9,481.30 0.0K
14:13 9,481.80 9,485.80 9,480.30 9,480.80 0.0K
14:14 9,478.80 9,480.30 9,477.30 9,480.30 0.0K
14:15 9,478.30 9,480.80 9,478.30 9,480.80 0.0K
14:16 9,481.80 9,481.80 9,477.80 9,478.80 0.0K
14:17 9,480.55 9,480.55 9,475.30 9,478.80 0.0K
14:18 9,477.80 9,478.80 9,471.05 9,471.30 0.0K
14:19 9,470.80 9,472.80 9,468.80 9,470.80 0.0K
14:20 9,471.30 9,471.80 9,466.80 9,468.80 0.0K
14:21 9,467.80 9,469.80 9,466.30 9,468.80 0.0K
14:22 9,469.80 9,472.80 9,469.80 9,470.80 0.0K
14:23 9,471.80 9,471.80 9,469.80 9,470.80 0.0K
14:24 9,468.80 9,469.80 9,465.55 9,469.80 0.0K
14:25 9,470.55 9,478.30 9,470.55 9,477.80 0.0K
14:26 9,478.80 9,481.80 9,478.80 9,480.30 0.0K
14:27 9,480.80 9,481.30 9,477.80 9,478.80 0.0K
14:28 9,477.80 9,478.80 9,471.80 9,472.80 0.0K
14:29 9,474.55 9,476.30 9,472.80 9,476.30 0.0K
14:30 9,473.80 9,486.80 9,473.80 9,486.80 0.0K
14:31 9,485.80 9,485.80 9,477.80 9,479.80 0.0K
14:32 9,477.80 9,478.80 9,475.80 9,478.30 0.0K
14:33 9,477.30 9,479.80 9,475.80 9,476.80 0.0K
14:34 9,477.30 9,485.30 9,477.30 9,485.30 0.0K
14:35 9,484.30 9,486.80 9,481.30 9,481.30 0.0K
14:36 9,480.80 9,481.80 9,477.80 9,477.80 0.0K
14:37 9,474.80 9,479.30 9,474.80 9,475.55 0.0K
14:38 9,476.05 9,476.80 9,473.80 9,474.80 0.0K
14:39 9,475.80 9,477.80 9,473.30 9,475.80 0.0K
14:40 9,477.80 9,477.80 9,469.30 9,469.80 0.0K
14:41 9,468.80 9,470.55 9,464.80 9,464.80 0.0K
14:42 9,465.80 9,465.80 9,461.80 9,463.80 0.0K
14:43 9,465.80 9,467.80 9,463.80 9,466.30 0.0K
14:44 9,465.80 9,468.30 9,464.80 9,467.30 0.0K
14:45 9,466.30 9,468.80 9,465.30 9,466.80 0.0K
14:46 9,466.30 9,466.30 9,460.80 9,461.80 0.0K
14:47 9,459.80 9,464.80 9,459.80 9,463.80 0.0K
14:48 9,464.80 9,465.80 9,460.80 9,462.80 0.0K
14:49 9,463.80 9,465.30 9,462.80 9,462.80 0.0K
14:50 9,461.30 9,461.30 9,456.80 9,457.80 0.0K
14:51 9,458.80 9,461.80 9,455.80 9,456.30 0.0K
14:52 9,454.80 9,455.80 9,449.80 9,451.80 0.0K
14:53 9,454.80 9,454.80 9,450.80 9,450.80 0.0K
14:54 9,451.80 9,451.80 9,449.80 9,449.80 0.0K
14:55 9,448.80 9,450.80 9,447.80 9,447.80 0.0K
14:56 9,447.30 9,448.80 9,445.80 9,446.80 0.0K
14:57 9,447.80 9,447.80 9,444.80 9,445.80 0.0K
14:58 9,444.80 9,449.80 9,443.80 9,448.30 0.0K
14:59 9,448.05 9,450.80 9,448.05 9,450.05 0.0K
15:00 9,447.80 9,448.80 9,446.05 9,448.80 0.0K
15:01 9,451.30 9,451.80 9,440.80 9,440.80 0.0K
15:02 9,439.05 9,440.80 9,434.80 9,434.80 0.0K
15:03 9,433.80 9,439.80 9,433.80 9,439.80 0.0K
15:04 9,438.80 9,439.30 9,432.55 9,434.80 0.0K
15:05 9,433.80 9,435.80 9,432.30 9,434.80 0.0K
15:06 9,434.30 9,434.55 9,429.55 9,429.80 0.0K
15:07 9,432.80 9,435.80 9,432.30 9,433.55 0.0K
15:08 9,433.30 9,436.80 9,428.80 9,432.30 0.0K
15:09 9,433.30 9,433.30 9,429.30 9,429.30 0.0K
15:10 9,432.80 9,432.80 9,425.80 9,428.80 0.0K
15:11 9,426.80 9,432.30 9,425.30 9,425.30 0.0K
15:12 9,424.80 9,426.80 9,421.80 9,426.80 0.0K
15:13 9,426.30 9,429.80 9,426.30 9,427.80 0.0K
15:14 9,426.80 9,429.80 9,424.80 9,428.30 0.0K
15:15 9,427.80 9,432.80 9,425.80 9,430.80 0.0K
15:16 9,429.80 9,430.30 9,425.30 9,426.80 0.0K
15:17 9,425.30 9,430.80 9,424.80 9,428.80 0.0K
15:18 9,427.80 9,430.80 9,425.80 9,427.80 0.0K
15:19 9,426.80 9,429.80 9,424.80 9,429.30 0.0K
15:20 9,427.30 9,429.80 9,426.80 9,428.80 0.0K
15:21 9,427.80 9,429.30 9,422.80 9,422.80 0.0K
15:22 9,421.80 9,425.80 9,419.80 9,420.05 0.0K
15:23 9,419.80 9,421.80 9,416.80 9,421.05 0.0K
15:24 9,420.80 9,420.80 9,415.80 9,418.80 0.0K
15:25 9,417.80 9,424.80 9,417.80 9,423.80 0.0K
15:26 9,424.80 9,425.80 9,421.80 9,425.80 0.0K
15:27 9,426.80 9,426.80 9,421.80 9,422.80 0.0K
15:28 9,423.30 9,427.55 9,422.80 9,425.80 0.0K
15:29 9,426.55 9,426.80 9,424.80 9,426.55 0.0K
15:30 9,425.80 9,427.80 9,425.30 9,425.30 0.0K
15:31 9,424.80 9,432.30 9,423.80 9,431.80 0.0K
15:32 9,431.30 9,436.80 9,431.30 9,435.80 0.0K
15:33 9,436.30 9,436.80 9,434.30 9,434.30 0.0K
15:34 9,433.80 9,434.80 9,431.80 9,433.80 0.0K
15:35 9,432.80 9,434.80 9,432.30 9,434.80 0.0K
15:36 9,433.80 9,437.80 9,433.80 9,437.80 0.0K
15:37 9,438.80 9,442.80 9,438.80 9,442.80 0.0K
15:38 9,443.80 9,443.80 9,435.80 9,435.80 0.0K
15:39 9,436.80 9,436.80 9,432.80 9,433.80 0.0K
15:40 9,432.80 9,434.80 9,432.80 9,433.80 0.0K
15:41 9,433.55 9,433.80 9,431.80 9,431.80 0.0K
15:42 9,430.80 9,433.80 9,430.80 9,432.80 0.0K
15:43 9,433.80 9,437.30 9,432.80 9,437.30 0.0K
15:44 9,437.80 9,438.80 9,435.80 9,437.80 0.0K
15:45 9,434.80 9,434.80 9,430.80 9,432.80 0.0K
15:46 9,431.80 9,433.80 9,430.80 9,432.80 0.0K
15:47 9,431.80 9,435.80 9,431.80 9,433.80 0.0K
15:48 9,432.80 9,433.80 9,430.80 9,433.80 0.0K
15:49 9,433.30 9,436.80 9,432.80 9,435.80 0.0K
15:50 9,435.30 9,439.80 9,435.30 9,438.80 0.0K
15:51 9,439.80 9,442.80 9,439.80 9,442.80 0.0K
15:52 9,441.80 9,443.80 9,440.80 9,441.80 0.0K
15:53 9,442.80 9,442.80 9,440.80 9,442.30 0.0K
15:54 9,440.80 9,443.80 9,440.80 9,442.80 0.0K
15:55 9,441.80 9,443.80 9,441.80 9,442.80 0.0K
15:56 9,443.80 9,444.80 9,442.80 9,443.80 0.0K
15:57 9,442.80 9,445.80 9,442.55 9,445.80 0.0K
15:58 9,444.80 9,445.80 9,443.80 9,444.80 0.0K
15:59 9,439.72 9,444.22 9,439.07 9,444.22 2,875,293.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available