Hang Seng CLC

HSLI
🏛️ hong-kong →
2,548.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,796.16 1,800.32 1,796.16 1,799.13 85,629.5K
09:35 1,798.91 1,802.82 1,797.69 1,801.64 218,145.1K
09:40 1,801.48 1,804.42 1,800.93 1,802.64 69,253.9K
09:45 1,802.66 1,802.86 1,799.54 1,800.42 66,538.9K
09:50 1,800.25 1,801.36 1,798.28 1,798.28 65,469.5K
09:55 1,798.38 1,798.61 1,792.18 1,794.33 81,429.4K
10:00 1,794.43 1,794.43 1,788.91 1,791.44 77,727.4K
10:05 1,791.62 1,794.39 1,791.27 1,794.28 53,961.6K
10:10 1,794.19 1,795.01 1,793.53 1,794.47 37,595.6K
10:15 1,794.52 1,794.60 1,792.00 1,793.89 43,610.5K
10:20 1,793.90 1,796.18 1,793.74 1,795.08 28,799.1K
10:25 1,794.86 1,795.17 1,792.86 1,793.51 27,835.7K
10:30 1,793.51 1,795.68 1,793.03 1,795.25 39,720.1K
10:35 1,795.30 1,798.09 1,794.26 1,798.09 41,186.6K
10:40 1,798.20 1,800.61 1,797.94 1,797.96 38,827.6K
10:45 1,798.25 1,798.25 1,796.56 1,796.56 26,952.9K
10:50 1,796.29 1,797.39 1,795.35 1,795.59 22,351.1K
10:55 1,795.85 1,796.28 1,795.32 1,795.86 25,973.7K
11:00 1,795.87 1,798.11 1,795.56 1,797.51 29,373.6K
11:05 1,797.57 1,797.94 1,794.81 1,796.08 33,853.9K
11:10 1,796.13 1,796.37 1,795.57 1,795.62 14,831.6K
11:15 1,795.52 1,795.59 1,793.46 1,794.47 25,621.4K
11:20 1,794.64 1,796.57 1,794.45 1,796.28 25,466.1K
11:25 1,796.28 1,798.08 1,796.14 1,797.67 31,900.0K
11:30 1,797.41 1,798.29 1,796.27 1,798.18 24,031.0K
11:35 1,798.01 1,798.13 1,797.00 1,797.27 18,406.9K
11:40 1,797.33 1,797.74 1,796.91 1,797.64 12,344.8K
11:45 1,797.75 1,797.75 1,797.07 1,797.34 10,834.2K
11:50 1,797.41 1,797.59 1,796.36 1,796.74 14,295.0K
11:55 1,796.68 1,796.84 1,796.12 1,796.58 10,383.3K
12:00 1,796.90 1,796.90 1,796.90 1,796.90 61.1K
12:05 1,796.90 1,796.90 1,796.90 1,796.90 0.0K
13:00 1,796.39 1,797.68 1,795.24 1,797.51 43,556.3K
13:05 1,797.51 1,797.73 1,796.12 1,796.90 29,345.6K
13:10 1,796.90 1,798.28 1,796.44 1,797.09 44,546.7K
13:15 1,796.87 1,797.39 1,795.37 1,796.38 32,500.3K
13:20 1,796.41 1,796.47 1,794.18 1,794.62 29,815.0K
13:25 1,794.57 1,794.78 1,793.71 1,794.56 38,287.0K
13:30 1,794.62 1,795.17 1,794.15 1,794.59 25,131.6K
13:35 1,794.47 1,794.90 1,793.63 1,794.00 23,875.5K
13:40 1,794.19 1,796.03 1,793.91 1,796.03 24,270.3K
13:45 1,796.03 1,796.66 1,794.53 1,796.62 22,425.0K
13:50 1,796.64 1,796.87 1,794.72 1,796.32 33,122.8K
13:55 1,796.19 1,796.63 1,795.53 1,795.91 14,657.7K
14:00 1,796.00 1,796.22 1,793.80 1,793.80 25,645.8K
14:05 1,793.76 1,794.55 1,792.36 1,794.30 37,163.2K
14:10 1,794.22 1,795.47 1,794.21 1,794.56 24,250.7K
14:15 1,794.70 1,794.93 1,794.08 1,794.48 17,225.8K
14:20 1,794.48 1,794.79 1,793.77 1,793.93 22,369.5K
14:25 1,794.00 1,794.28 1,792.30 1,792.92 26,324.7K
14:30 1,793.02 1,794.01 1,792.69 1,793.80 22,061.1K
14:35 1,793.82 1,795.14 1,793.12 1,794.80 27,668.7K
14:40 1,794.69 1,795.72 1,794.67 1,794.84 33,515.5K
14:45 1,794.82 1,795.10 1,794.00 1,794.34 28,201.9K
14:50 1,794.24 1,794.98 1,793.64 1,794.61 19,802.1K
14:55 1,794.66 1,796.07 1,794.44 1,795.84 25,532.2K
15:00 1,796.02 1,796.02 1,794.83 1,795.31 23,742.6K
15:05 1,795.41 1,795.84 1,794.54 1,794.87 26,536.9K
15:10 1,794.96 1,795.50 1,794.54 1,795.02 27,252.7K
15:15 1,794.96 1,797.71 1,794.87 1,797.22 33,394.8K
15:20 1,797.31 1,797.57 1,796.57 1,797.40 24,672.7K
15:25 1,797.33 1,797.44 1,796.38 1,796.86 29,176.7K
15:30 1,796.82 1,797.36 1,796.71 1,797.27 27,867.5K
15:35 1,797.38 1,797.38 1,796.23 1,796.88 45,339.5K
15:40 1,796.85 1,798.28 1,796.71 1,798.01 75,960.3K
15:45 1,798.10 1,798.20 1,796.51 1,797.77 46,865.4K
15:50 1,797.71 1,798.54 1,796.53 1,796.75 63,408.6K
15:55 1,796.62 1,797.89 1,795.84 1,797.89 231,786.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available