Hang Seng CLC

HSLI
🏛️ hong-kong →
2,548.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,813.00 1,817.24 1,813.00 1,816.18 682,324.0K
09:35 1,815.98 1,816.49 1,813.05 1,814.44 148,009.5K
09:40 1,814.47 1,817.55 1,811.33 1,817.55 119,833.8K
09:45 1,817.85 1,819.41 1,816.58 1,816.58 82,022.4K
09:50 1,816.69 1,819.31 1,815.97 1,817.79 96,428.8K
09:55 1,817.66 1,817.76 1,816.40 1,817.66 84,170.2K
10:00 1,817.79 1,822.58 1,817.68 1,820.64 108,105.1K
10:05 1,820.65 1,823.87 1,820.07 1,823.87 70,116.6K
10:10 1,823.89 1,825.47 1,823.12 1,825.27 84,739.0K
10:15 1,825.33 1,825.76 1,822.82 1,824.08 104,458.0K
10:20 1,823.95 1,828.21 1,823.95 1,828.12 90,924.7K
10:25 1,827.94 1,831.66 1,827.70 1,831.28 62,708.6K
10:30 1,831.57 1,832.37 1,829.18 1,829.38 65,358.2K
10:35 1,829.53 1,829.53 1,825.04 1,825.04 62,466.0K
10:40 1,824.82 1,824.82 1,822.87 1,824.43 48,170.5K
10:45 1,824.55 1,825.02 1,823.69 1,824.01 37,804.3K
10:50 1,824.05 1,826.40 1,823.61 1,825.59 52,035.1K
10:55 1,825.64 1,825.77 1,824.21 1,824.38 23,604.3K
11:00 1,824.50 1,824.72 1,821.23 1,821.23 61,847.7K
11:05 1,821.46 1,821.46 1,818.80 1,819.13 39,884.4K
11:10 1,819.16 1,819.84 1,818.68 1,818.83 34,823.3K
11:15 1,818.73 1,820.17 1,818.73 1,819.73 27,316.1K
11:20 1,819.84 1,820.35 1,816.52 1,816.93 38,881.4K
11:25 1,816.93 1,817.10 1,812.92 1,813.78 55,071.4K
11:30 1,813.86 1,813.86 1,811.46 1,813.09 50,007.2K
11:35 1,813.06 1,814.20 1,812.86 1,813.77 40,842.3K
11:40 1,813.77 1,814.07 1,813.25 1,813.25 33,612.1K
11:45 1,813.44 1,815.28 1,813.44 1,815.28 29,625.4K
11:50 1,815.30 1,815.63 1,814.63 1,814.89 15,037.5K
11:55 1,815.00 1,815.41 1,813.96 1,814.94 14,507.0K
12:00 1,814.94 1,814.94 1,814.94 1,814.94 15.8K
12:05 1,814.94 1,814.94 1,814.94 1,814.94 0.0K
13:00 1,813.42 1,817.25 1,813.42 1,816.93 88,012.5K
13:05 1,816.58 1,818.20 1,814.80 1,817.74 58,469.5K
13:10 1,817.79 1,817.79 1,815.72 1,816.17 36,238.5K
13:15 1,816.14 1,816.46 1,815.07 1,815.35 33,355.5K
13:20 1,815.43 1,816.66 1,814.83 1,814.92 30,933.3K
13:25 1,815.02 1,815.50 1,814.06 1,815.10 23,858.3K
13:30 1,814.96 1,815.49 1,814.03 1,814.03 29,582.0K
13:35 1,814.01 1,815.71 1,813.61 1,815.04 31,706.9K
13:40 1,815.07 1,815.20 1,813.92 1,814.55 26,130.9K
13:45 1,814.46 1,815.16 1,812.84 1,813.06 45,709.0K
13:50 1,813.02 1,813.02 1,811.18 1,811.32 43,570.3K
13:55 1,811.59 1,813.62 1,809.82 1,813.32 59,500.6K
14:00 1,813.32 1,814.96 1,812.72 1,814.57 30,824.1K
14:05 1,814.71 1,814.98 1,813.77 1,814.62 27,008.8K
14:10 1,814.79 1,814.79 1,813.68 1,814.67 22,755.8K
14:15 1,814.48 1,815.26 1,813.64 1,815.12 29,962.8K
14:20 1,815.18 1,816.57 1,814.77 1,816.02 25,559.4K
14:25 1,816.07 1,817.60 1,815.69 1,817.52 28,105.4K
14:30 1,817.69 1,819.03 1,817.69 1,818.12 37,817.2K
14:35 1,818.22 1,820.32 1,817.74 1,820.32 32,096.8K
14:40 1,820.47 1,820.47 1,819.04 1,819.04 39,731.9K
14:45 1,819.05 1,819.35 1,818.49 1,818.83 25,791.6K
14:50 1,818.62 1,819.27 1,818.06 1,819.03 27,383.0K
14:55 1,819.12 1,819.47 1,818.41 1,819.47 35,757.2K
15:00 1,819.44 1,819.72 1,818.27 1,818.42 57,917.6K
15:05 1,818.38 1,819.12 1,817.56 1,818.77 26,711.0K
15:10 1,818.84 1,819.05 1,818.05 1,818.74 51,576.0K
15:15 1,818.89 1,820.40 1,818.47 1,819.81 104,947.4K
15:20 1,819.84 1,829.28 1,819.83 1,828.18 173,673.0K
15:25 1,828.27 1,848.30 1,828.27 1,848.30 274,727.8K
15:30 1,848.03 1,854.23 1,846.31 1,854.23 243,067.1K
15:35 1,853.94 1,864.76 1,853.94 1,858.09 332,461.3K
15:40 1,857.93 1,862.38 1,855.35 1,861.77 236,736.7K
15:45 1,861.59 1,867.08 1,861.50 1,867.08 242,828.4K
15:50 1,867.18 1,873.07 1,866.63 1,872.92 277,544.9K
15:55 1,872.58 1,876.03 1,871.09 1,874.12 607,695.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available