Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,853.54 1,853.54 1,847.30 1,848.27 219,850.4K
09:35 1,848.23 1,850.25 1,846.04 1,849.23 63,404.0K
09:40 1,849.19 1,853.66 1,848.31 1,852.05 77,829.9K
09:45 1,852.03 1,852.03 1,847.59 1,848.61 80,169.5K
09:50 1,848.79 1,848.80 1,844.82 1,848.25 71,560.9K
09:55 1,848.24 1,851.51 1,848.13 1,849.82 66,438.3K
10:00 1,850.08 1,856.31 1,849.82 1,853.29 63,945.9K
10:05 1,853.11 1,855.08 1,852.42 1,853.42 47,407.9K
10:10 1,853.32 1,854.82 1,851.55 1,854.72 72,322.8K
10:15 1,854.80 1,855.15 1,851.32 1,852.77 55,449.9K
10:20 1,852.78 1,853.04 1,850.92 1,853.04 36,668.1K
10:25 1,852.98 1,853.82 1,850.22 1,853.32 46,869.2K
10:30 1,853.25 1,855.09 1,852.27 1,852.41 36,883.3K
10:35 1,852.83 1,853.73 1,851.50 1,851.80 22,394.1K
10:40 1,851.76 1,852.45 1,850.21 1,852.05 42,792.5K
10:45 1,852.09 1,852.44 1,850.65 1,850.69 30,452.8K
10:50 1,850.57 1,851.51 1,849.53 1,851.51 32,918.5K
10:55 1,851.61 1,853.82 1,851.58 1,852.78 39,210.0K
11:00 1,852.78 1,858.24 1,852.52 1,858.21 47,580.1K
11:05 1,858.09 1,861.07 1,856.99 1,861.07 50,896.0K
11:10 1,861.12 1,867.55 1,861.12 1,866.90 91,523.1K
11:15 1,867.11 1,875.02 1,867.11 1,870.08 148,263.8K
11:20 1,870.13 1,873.67 1,868.39 1,868.84 77,584.7K
11:25 1,868.88 1,872.47 1,867.42 1,872.47 72,948.4K
11:30 1,872.29 1,874.06 1,871.24 1,874.06 45,580.0K
11:35 1,874.47 1,875.19 1,871.67 1,874.69 37,297.5K
11:40 1,874.79 1,874.79 1,872.21 1,874.64 32,685.2K
11:45 1,874.65 1,877.43 1,873.13 1,877.30 46,287.4K
11:50 1,877.54 1,880.94 1,877.24 1,880.52 66,075.5K
11:55 1,880.05 1,880.08 1,877.85 1,879.33 56,461.9K
12:00 1,879.40 1,879.40 1,879.40 1,879.40 123.8K
12:05 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
13:00 1,879.89 1,883.33 1,873.49 1,873.49 174,991.2K
13:05 1,873.28 1,874.26 1,869.35 1,869.39 59,481.0K
13:10 1,869.72 1,871.53 1,869.07 1,869.83 39,376.6K
13:15 1,870.31 1,871.97 1,869.52 1,871.62 31,221.6K
13:20 1,871.71 1,872.38 1,869.60 1,869.97 30,937.1K
13:25 1,870.15 1,871.70 1,870.15 1,871.52 41,990.6K
13:30 1,871.88 1,872.52 1,869.28 1,872.42 40,103.3K
13:35 1,872.43 1,877.03 1,872.43 1,876.18 51,549.1K
13:40 1,876.09 1,876.12 1,874.11 1,874.37 35,784.6K
13:45 1,874.18 1,875.43 1,873.14 1,873.16 28,937.4K
13:50 1,873.14 1,875.47 1,873.14 1,873.85 35,227.9K
13:55 1,873.68 1,873.71 1,871.82 1,872.68 43,785.2K
14:00 1,873.57 1,875.55 1,873.57 1,875.54 42,327.7K
14:05 1,875.46 1,880.23 1,875.32 1,880.03 116,635.8K
14:10 1,879.92 1,880.34 1,877.20 1,878.45 63,954.6K
14:15 1,878.67 1,882.15 1,878.67 1,879.47 65,900.1K
14:20 1,879.39 1,879.39 1,876.54 1,877.22 40,512.7K
14:25 1,877.57 1,877.84 1,875.86 1,877.84 48,076.5K
14:30 1,878.04 1,878.51 1,877.10 1,877.42 32,038.6K
14:35 1,877.37 1,878.08 1,876.98 1,878.08 32,374.2K
14:40 1,877.94 1,879.23 1,877.69 1,878.97 43,642.9K
14:45 1,879.10 1,879.24 1,877.82 1,877.82 65,124.6K
14:50 1,877.96 1,878.58 1,877.46 1,878.54 42,568.8K
14:55 1,878.85 1,879.77 1,878.57 1,879.43 52,266.2K
15:00 1,879.37 1,879.72 1,876.91 1,877.39 46,959.8K
15:05 1,877.58 1,878.33 1,877.21 1,877.61 53,011.8K
15:10 1,877.26 1,878.08 1,876.87 1,877.93 43,599.5K
15:15 1,877.99 1,878.19 1,875.03 1,875.03 43,340.6K
15:20 1,874.99 1,874.99 1,871.07 1,871.13 69,858.9K
15:25 1,871.22 1,873.25 1,871.09 1,871.73 44,981.7K
15:30 1,872.04 1,873.98 1,871.99 1,873.83 42,434.6K
15:35 1,873.41 1,873.41 1,871.58 1,872.02 54,049.5K
15:40 1,871.58 1,872.99 1,870.43 1,871.46 75,845.4K
15:45 1,871.18 1,871.29 1,867.78 1,868.37 81,145.2K
15:50 1,868.47 1,868.47 1,866.60 1,867.08 89,627.6K
15:55 1,866.97 1,869.01 1,865.43 1,869.01 319,687.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available