Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,831.54 1,837.80 1,831.05 1,837.80 177,337.1K
09:35 1,837.89 1,837.89 1,830.02 1,830.02 81,410.9K
09:40 1,830.06 1,834.21 1,828.03 1,830.67 114,524.9K
09:45 1,829.77 1,830.09 1,827.40 1,830.09 57,290.6K
09:50 1,830.07 1,833.17 1,830.00 1,832.04 92,128.2K
09:55 1,831.88 1,834.26 1,831.88 1,832.57 78,819.3K
10:00 1,831.99 1,831.99 1,827.84 1,828.57 61,109.6K
10:05 1,827.96 1,828.24 1,826.71 1,826.81 56,202.8K
10:10 1,826.41 1,829.81 1,826.18 1,828.90 102,230.4K
10:15 1,828.74 1,829.82 1,828.16 1,829.05 74,178.0K
10:20 1,829.11 1,831.63 1,827.08 1,827.36 66,898.0K
10:25 1,827.43 1,827.43 1,825.57 1,825.95 36,343.6K
10:30 1,826.10 1,826.42 1,824.08 1,824.63 51,718.2K
10:35 1,824.36 1,824.64 1,823.32 1,824.18 34,283.7K
10:40 1,824.06 1,824.95 1,822.79 1,823.23 55,632.1K
10:45 1,823.59 1,825.01 1,822.84 1,823.67 59,351.7K
10:50 1,823.69 1,825.03 1,821.10 1,824.57 48,605.9K
10:55 1,824.47 1,824.74 1,821.60 1,821.87 29,411.7K
11:00 1,822.03 1,822.28 1,816.28 1,816.28 65,998.0K
11:05 1,816.01 1,818.65 1,815.71 1,818.18 70,840.1K
11:10 1,818.05 1,818.77 1,817.74 1,818.21 36,420.1K
11:15 1,817.92 1,820.94 1,817.86 1,819.86 37,024.1K
11:20 1,819.89 1,820.11 1,818.86 1,819.03 24,818.2K
11:25 1,818.83 1,823.38 1,817.92 1,822.21 61,103.1K
11:30 1,822.34 1,822.54 1,820.36 1,820.56 22,525.9K
11:35 1,820.54 1,822.63 1,820.54 1,822.08 26,460.5K
11:40 1,822.05 1,822.85 1,821.69 1,821.72 20,709.6K
11:45 1,821.80 1,821.92 1,820.01 1,820.59 24,867.5K
11:50 1,820.52 1,821.50 1,820.52 1,821.13 19,469.3K
11:55 1,821.08 1,821.44 1,820.44 1,820.69 27,133.5K
12:00 1,820.60 1,820.60 1,820.60 1,820.60 43.8K
12:05 1,820.60 1,820.60 1,820.60 1,820.60 0.0K
13:00 1,819.71 1,819.71 1,816.72 1,819.23 79,301.2K
13:05 1,819.06 1,821.53 1,818.76 1,821.53 51,915.7K
13:10 1,821.62 1,822.06 1,820.35 1,820.72 34,168.7K
13:15 1,820.49 1,820.86 1,819.23 1,819.28 37,642.3K
13:20 1,819.07 1,819.27 1,816.76 1,817.32 61,271.2K
13:25 1,817.28 1,817.92 1,816.88 1,817.85 35,884.3K
13:30 1,817.94 1,819.12 1,817.67 1,818.95 34,413.5K
13:35 1,819.04 1,819.23 1,817.86 1,818.13 29,971.2K
13:40 1,818.03 1,818.03 1,817.09 1,817.28 49,142.1K
13:45 1,817.65 1,817.65 1,815.65 1,815.80 40,456.2K
13:50 1,815.84 1,817.03 1,815.71 1,816.50 31,036.5K
13:55 1,816.54 1,817.22 1,816.40 1,817.12 47,188.8K
14:00 1,817.18 1,817.22 1,815.33 1,815.54 59,483.0K
14:05 1,815.63 1,815.76 1,813.68 1,814.12 107,686.7K
14:10 1,814.15 1,814.40 1,813.02 1,813.25 46,654.6K
14:15 1,813.25 1,813.50 1,812.49 1,813.04 43,043.6K
14:20 1,812.91 1,814.64 1,812.91 1,813.99 46,410.3K
14:25 1,813.96 1,814.95 1,813.58 1,814.26 40,694.7K
14:30 1,814.18 1,814.33 1,812.02 1,812.95 51,848.5K
14:35 1,812.86 1,813.25 1,811.59 1,811.82 38,432.0K
14:40 1,811.91 1,811.91 1,809.07 1,809.59 56,485.0K
14:45 1,809.91 1,811.37 1,809.63 1,811.37 47,951.4K
14:50 1,811.11 1,812.15 1,810.65 1,811.15 47,038.0K
14:55 1,811.13 1,812.43 1,811.13 1,812.41 33,282.3K
15:00 1,812.40 1,813.43 1,812.23 1,812.61 41,698.2K
15:05 1,812.81 1,813.98 1,812.56 1,813.61 48,711.8K
15:10 1,813.78 1,814.21 1,812.94 1,812.96 55,703.0K
15:15 1,813.26 1,815.21 1,812.79 1,815.15 49,263.0K
15:20 1,815.26 1,816.15 1,813.33 1,813.36 53,404.0K
15:25 1,813.74 1,813.92 1,812.83 1,813.35 46,408.5K
15:30 1,813.34 1,814.16 1,812.77 1,813.34 44,374.5K
15:35 1,813.38 1,813.52 1,811.84 1,812.69 64,689.6K
15:40 1,813.06 1,813.49 1,811.83 1,812.77 96,872.1K
15:45 1,812.86 1,813.29 1,811.74 1,813.29 93,082.0K
15:50 1,812.96 1,814.38 1,812.90 1,814.08 83,313.1K
15:55 1,814.33 1,815.62 1,812.27 1,815.62 299,951.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available