Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,822.07 1,827.51 1,822.07 1,826.19 221,723.6K
09:35 1,826.39 1,826.96 1,821.84 1,822.34 134,009.3K
09:40 1,822.62 1,826.14 1,822.30 1,824.56 81,823.5K
09:45 1,824.73 1,828.18 1,823.37 1,823.81 79,726.3K
09:50 1,823.60 1,826.37 1,822.71 1,825.47 63,319.5K
09:55 1,825.38 1,825.94 1,823.67 1,823.67 67,047.7K
10:00 1,823.60 1,824.28 1,819.89 1,821.66 77,619.2K
10:05 1,822.02 1,826.76 1,821.12 1,823.67 66,625.1K
10:10 1,823.35 1,823.35 1,820.43 1,821.92 40,135.7K
10:15 1,822.13 1,822.79 1,819.77 1,820.14 36,558.0K
10:20 1,820.03 1,822.28 1,819.86 1,822.03 39,290.7K
10:25 1,822.08 1,822.61 1,820.79 1,821.25 36,128.9K
10:30 1,821.10 1,823.40 1,820.46 1,821.07 51,604.8K
10:35 1,820.90 1,823.56 1,820.68 1,822.77 30,310.7K
10:40 1,823.22 1,823.52 1,821.62 1,823.44 27,665.0K
10:45 1,823.36 1,824.16 1,820.97 1,821.92 35,761.9K
10:50 1,821.96 1,822.29 1,821.08 1,821.84 25,345.5K
10:55 1,821.70 1,822.56 1,821.12 1,822.56 22,525.0K
11:00 1,822.31 1,822.79 1,821.21 1,822.70 34,340.5K
11:05 1,822.61 1,823.04 1,818.86 1,819.35 31,110.7K
11:10 1,819.46 1,819.46 1,816.63 1,818.89 41,631.2K
11:15 1,818.46 1,820.27 1,818.46 1,819.95 27,704.0K
11:20 1,819.89 1,819.95 1,819.14 1,819.85 19,094.9K
11:25 1,819.75 1,819.75 1,818.84 1,819.20 22,604.9K
11:30 1,819.28 1,819.44 1,816.78 1,817.15 24,544.5K
11:35 1,816.94 1,818.80 1,816.78 1,818.51 17,589.1K
11:40 1,818.36 1,818.60 1,817.02 1,817.24 15,239.4K
11:45 1,817.20 1,817.74 1,816.88 1,817.49 21,344.0K
11:50 1,817.71 1,818.15 1,817.10 1,817.80 11,841.6K
11:55 1,817.79 1,818.08 1,817.34 1,818.05 15,964.8K
12:00 1,817.91 1,817.91 1,817.91 1,817.91 32.8K
12:05 1,817.91 1,817.91 1,817.91 1,817.91 0.0K
13:00 1,817.37 1,821.10 1,817.20 1,820.32 46,444.5K
13:05 1,820.58 1,820.96 1,820.08 1,820.86 19,202.8K
13:10 1,821.07 1,823.98 1,820.18 1,823.59 70,597.4K
13:15 1,823.49 1,824.18 1,823.05 1,823.53 27,524.8K
13:20 1,823.70 1,830.45 1,823.70 1,827.21 106,150.2K
13:25 1,827.28 1,827.31 1,825.06 1,827.07 42,284.2K
13:30 1,826.84 1,827.35 1,822.16 1,822.63 37,793.1K
13:35 1,822.72 1,823.15 1,821.37 1,821.93 43,370.8K
13:40 1,822.08 1,823.29 1,821.73 1,822.71 24,685.7K
13:45 1,822.80 1,824.42 1,822.54 1,823.37 27,056.0K
13:50 1,823.42 1,823.89 1,822.99 1,823.46 24,643.2K
13:55 1,823.56 1,824.57 1,820.94 1,821.06 35,080.5K
14:00 1,821.13 1,822.13 1,820.50 1,820.68 33,598.6K
14:05 1,820.56 1,822.19 1,820.31 1,822.12 21,615.0K
14:10 1,822.20 1,823.41 1,821.87 1,823.22 37,604.8K
14:15 1,823.32 1,824.98 1,823.22 1,824.71 33,707.6K
14:20 1,824.82 1,825.18 1,824.26 1,824.83 28,069.9K
14:25 1,824.92 1,824.98 1,824.23 1,824.32 24,641.2K
14:30 1,824.67 1,825.09 1,822.00 1,822.11 28,582.1K
14:35 1,822.28 1,822.46 1,820.97 1,821.45 21,081.9K
14:40 1,821.58 1,822.70 1,821.49 1,821.49 27,721.4K
14:45 1,821.40 1,821.79 1,821.11 1,821.76 29,967.1K
14:50 1,821.80 1,823.57 1,821.57 1,823.32 28,903.1K
14:55 1,823.35 1,823.97 1,822.85 1,823.89 30,615.5K
15:00 1,823.77 1,824.85 1,823.28 1,824.77 37,792.3K
15:05 1,824.78 1,825.05 1,824.16 1,824.50 23,727.8K
15:10 1,824.70 1,826.45 1,824.31 1,826.45 57,043.9K
15:15 1,826.30 1,826.77 1,825.46 1,825.99 46,180.7K
15:20 1,825.86 1,826.16 1,824.92 1,824.98 36,832.3K
15:25 1,825.19 1,825.32 1,824.18 1,824.73 31,322.4K
15:30 1,824.47 1,825.18 1,823.52 1,823.73 37,825.2K
15:35 1,823.40 1,824.16 1,823.09 1,823.50 33,755.7K
15:40 1,822.97 1,824.74 1,822.97 1,824.30 47,207.0K
15:45 1,823.67 1,823.90 1,821.24 1,821.24 39,860.2K
15:50 1,821.31 1,822.22 1,821.02 1,822.22 54,631.3K
15:55 1,822.08 1,822.73 1,821.59 1,822.61 250,280.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available