Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,800.45 1,801.76 1,798.17 1,800.15 278,302.3K
09:35 1,799.74 1,805.65 1,798.81 1,803.56 89,195.7K
09:40 1,803.89 1,805.84 1,800.75 1,805.28 154,094.0K
09:45 1,805.09 1,807.12 1,802.37 1,806.97 229,567.4K
09:50 1,807.09 1,809.13 1,806.11 1,807.21 101,475.4K
09:55 1,806.71 1,807.88 1,805.73 1,806.09 64,852.8K
10:00 1,805.66 1,805.71 1,802.28 1,802.30 86,128.1K
10:05 1,802.18 1,803.90 1,801.79 1,801.96 88,858.4K
10:10 1,802.06 1,805.82 1,801.06 1,801.15 87,702.4K
10:15 1,801.10 1,803.13 1,801.10 1,803.08 43,573.2K
10:20 1,803.16 1,805.14 1,802.62 1,804.72 47,859.3K
10:25 1,804.77 1,805.09 1,801.81 1,801.81 42,977.1K
10:30 1,801.96 1,802.83 1,800.53 1,801.10 54,778.3K
10:35 1,800.96 1,803.86 1,799.86 1,803.79 58,879.4K
10:40 1,803.86 1,803.86 1,800.66 1,802.39 37,756.5K
10:45 1,802.45 1,805.08 1,802.24 1,804.95 34,829.6K
10:50 1,805.06 1,805.44 1,803.87 1,804.27 34,378.3K
10:55 1,804.18 1,804.48 1,802.91 1,803.36 44,258.9K
11:00 1,803.32 1,803.32 1,802.07 1,802.41 28,591.4K
11:05 1,802.33 1,804.39 1,801.54 1,803.13 32,977.7K
11:10 1,803.20 1,804.21 1,802.66 1,803.54 22,475.4K
11:15 1,803.47 1,803.54 1,801.69 1,802.48 20,700.0K
11:20 1,802.22 1,804.41 1,801.95 1,803.09 27,480.3K
11:25 1,803.02 1,804.77 1,802.83 1,803.97 34,793.2K
11:30 1,804.00 1,804.53 1,803.03 1,804.27 25,273.6K
11:35 1,804.27 1,804.51 1,803.78 1,804.07 23,339.5K
11:40 1,804.03 1,804.29 1,802.47 1,802.49 35,492.0K
11:45 1,802.49 1,803.11 1,802.32 1,802.34 26,451.2K
11:50 1,802.39 1,803.43 1,802.26 1,803.35 16,249.6K
11:55 1,803.28 1,804.84 1,803.24 1,804.62 15,856.8K
12:00 1,804.60 1,804.60 1,804.60 1,804.60 126.2K
12:05 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
13:00 1,804.88 1,806.37 1,803.88 1,803.93 60,796.3K
13:05 1,804.34 1,810.23 1,804.06 1,809.10 58,202.3K
13:10 1,809.19 1,810.89 1,808.64 1,810.73 42,216.1K
13:15 1,810.54 1,810.87 1,808.57 1,808.57 52,975.6K
13:20 1,808.71 1,811.58 1,808.23 1,810.60 28,912.7K
13:25 1,810.53 1,811.04 1,809.98 1,810.85 41,717.5K
13:30 1,810.94 1,811.24 1,809.83 1,811.11 29,260.5K
13:35 1,810.93 1,812.58 1,810.63 1,810.69 30,313.1K
13:40 1,811.20 1,811.89 1,810.26 1,810.42 25,269.1K
13:45 1,810.41 1,811.09 1,809.21 1,809.27 23,472.5K
13:50 1,809.16 1,810.19 1,808.92 1,809.72 41,484.6K
13:55 1,809.81 1,810.22 1,808.24 1,808.76 37,210.5K
14:00 1,809.07 1,809.33 1,808.34 1,809.05 27,330.5K
14:05 1,809.03 1,811.66 1,808.90 1,811.66 40,951.2K
14:10 1,811.96 1,818.58 1,811.81 1,814.67 56,696.7K
14:15 1,814.78 1,818.47 1,814.71 1,816.34 41,382.5K
14:20 1,816.37 1,820.10 1,816.20 1,820.05 51,149.7K
14:25 1,819.98 1,819.98 1,817.38 1,817.44 32,284.1K
14:30 1,817.62 1,819.23 1,813.69 1,813.95 44,537.4K
14:35 1,813.87 1,815.34 1,813.87 1,814.75 37,190.4K
14:40 1,814.91 1,814.91 1,813.27 1,814.57 37,876.1K
14:45 1,814.55 1,816.10 1,814.48 1,815.89 35,334.8K
14:50 1,815.85 1,819.60 1,815.85 1,819.45 61,263.4K
14:55 1,819.07 1,822.09 1,819.07 1,822.02 47,226.5K
15:00 1,821.98 1,822.43 1,820.08 1,820.97 39,481.7K
15:05 1,820.89 1,823.50 1,819.62 1,819.63 49,060.2K
15:10 1,819.51 1,819.98 1,816.54 1,817.13 34,822.7K
15:15 1,817.22 1,819.49 1,816.68 1,819.06 37,161.8K
15:20 1,819.10 1,819.26 1,818.19 1,818.76 30,482.4K
15:25 1,818.79 1,820.34 1,818.56 1,820.15 34,517.9K
15:30 1,820.30 1,820.32 1,817.17 1,817.57 42,182.6K
15:35 1,817.50 1,818.99 1,817.50 1,818.54 37,238.1K
15:40 1,818.30 1,818.67 1,815.55 1,815.78 70,543.3K
15:45 1,815.94 1,817.40 1,815.77 1,816.59 75,930.2K
15:50 1,816.63 1,816.63 1,814.28 1,814.70 54,145.3K
15:55 1,814.91 1,815.87 1,814.07 1,814.07 294,314.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available