Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,828.25 1,831.10 1,827.03 1,830.57 147,018.5K
09:35 1,830.17 1,835.61 1,829.06 1,835.54 141,899.3K
09:40 1,835.66 1,835.78 1,830.05 1,831.28 103,999.9K
09:45 1,831.27 1,836.41 1,831.27 1,834.87 156,673.3K
09:50 1,834.90 1,837.43 1,833.22 1,837.40 83,926.3K
09:55 1,837.59 1,839.02 1,836.73 1,837.91 100,758.1K
10:00 1,838.06 1,841.45 1,838.06 1,840.44 100,865.4K
10:05 1,840.49 1,843.89 1,840.01 1,841.34 135,127.5K
10:10 1,841.08 1,843.66 1,840.25 1,843.08 95,259.3K
10:15 1,843.10 1,844.25 1,840.94 1,843.15 102,961.5K
10:20 1,843.21 1,845.59 1,843.19 1,843.61 90,261.2K
10:25 1,843.56 1,846.72 1,843.56 1,845.31 117,135.9K
10:30 1,845.60 1,846.16 1,842.94 1,844.61 90,483.3K
10:35 1,844.54 1,845.16 1,842.49 1,843.74 82,692.7K
10:40 1,843.67 1,846.29 1,842.60 1,842.72 89,649.4K
10:45 1,842.83 1,844.07 1,842.27 1,843.27 91,377.9K
10:50 1,843.36 1,847.41 1,843.36 1,847.41 72,098.2K
10:55 1,847.35 1,848.30 1,845.78 1,845.97 63,437.2K
11:00 1,846.35 1,848.71 1,845.93 1,848.36 67,903.5K
11:05 1,848.50 1,848.50 1,845.10 1,846.73 79,206.2K
11:10 1,846.94 1,849.67 1,846.79 1,848.05 79,586.8K
11:15 1,848.15 1,849.12 1,846.56 1,848.23 74,804.0K
11:20 1,848.11 1,849.93 1,847.39 1,848.04 59,811.6K
11:25 1,848.24 1,848.24 1,845.51 1,845.59 69,988.7K
11:30 1,845.56 1,846.98 1,844.98 1,845.15 50,440.6K
11:35 1,845.12 1,846.34 1,844.80 1,846.25 67,277.9K
11:40 1,846.15 1,846.59 1,845.30 1,846.14 55,641.7K
11:45 1,846.25 1,846.25 1,845.40 1,845.50 60,402.2K
11:50 1,845.52 1,846.68 1,844.56 1,846.49 53,929.2K
11:55 1,846.36 1,846.61 1,844.45 1,846.08 65,925.4K
12:00 1,845.99 1,845.99 1,845.99 1,845.99 87.4K
12:05 1,845.99 1,845.99 1,845.99 1,845.99 103,887.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available