2,561.23
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1,843.63 | 1,843.63 | 1,843.63 | 1,843.63 | 2,754,518.0K |
Historical Data Overview
Historical Price Range
Historical High
3,053.11
2021-02-18
Historical Low
1,301.31
2022-10-31
Volume Extremes
Volume Peak
15,645.2M
2024-10-08
Volume Low
809.9M
2015-12-31
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.7%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+10.10%
2022-03-16
Max Daily Loss
-13.53%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.92%
2022-11
Max Monthly Loss
-14.43%
2022-10
Related Stocks
HS China Enterprises Smart
HSCESI
13813.2900
HS Hong Kong-Listed Biotech
HSHKBIO
17526.8496
CES China 120
7461.0000
S&P/HKEX LC
SPHKL
41203.7300
HS China A Software
HSCASI
3622.1400
HSI 1.25x Leveraged
HSI125LI
4786.6800
HS SCHK Consumer Staples
HSSCCS
1636.0100
HSCEI 2X Short
HSCEI2SI
478.4000
HSI-Utilities
HSNU
35545.0900
HSI Quanto HKDKRW Adjusted
HSIQHK
2246.5100
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100