Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,846.11 1,850.80 1,843.11 1,848.60 353,143.4K
09:35 1,848.40 1,848.78 1,843.82 1,844.70 167,579.3K
09:40 1,845.05 1,845.05 1,839.42 1,841.96 132,663.6K
09:45 1,842.04 1,847.53 1,841.55 1,845.55 131,392.8K
09:50 1,846.39 1,848.41 1,841.02 1,841.07 137,529.5K
09:55 1,840.98 1,840.98 1,837.22 1,837.28 120,187.4K
10:00 1,837.30 1,839.14 1,835.76 1,836.42 114,374.2K
10:05 1,836.84 1,837.57 1,835.18 1,836.08 107,340.7K
10:10 1,836.05 1,839.23 1,835.55 1,839.21 136,496.4K
10:15 1,839.17 1,839.41 1,837.48 1,837.84 88,683.9K
10:20 1,837.95 1,839.79 1,837.32 1,837.78 118,737.7K
10:25 1,837.91 1,837.98 1,836.73 1,837.70 73,537.6K
10:30 1,837.79 1,837.80 1,834.29 1,834.29 76,229.4K
10:35 1,834.48 1,835.33 1,833.94 1,834.74 45,269.0K
10:40 1,834.98 1,837.30 1,834.43 1,836.90 37,190.9K
10:45 1,837.15 1,838.04 1,835.12 1,837.09 43,471.2K
10:50 1,837.22 1,840.74 1,836.73 1,840.74 45,782.0K
10:55 1,840.63 1,840.71 1,838.71 1,838.99 50,491.8K
11:00 1,838.77 1,840.33 1,838.42 1,840.26 42,447.6K
11:05 1,840.25 1,843.67 1,839.57 1,843.56 48,673.9K
11:10 1,843.66 1,848.79 1,843.54 1,848.32 72,007.0K
11:15 1,848.31 1,849.17 1,845.04 1,845.25 71,433.7K
11:20 1,845.60 1,845.72 1,842.16 1,842.82 33,414.7K
11:25 1,842.73 1,843.14 1,842.00 1,842.15 34,212.7K
11:30 1,842.08 1,842.87 1,841.64 1,842.75 41,292.5K
11:35 1,842.83 1,843.54 1,842.14 1,842.26 19,234.2K
11:40 1,842.19 1,842.54 1,841.12 1,841.79 24,805.5K
11:45 1,841.62 1,842.64 1,841.35 1,842.49 20,191.6K
11:50 1,842.50 1,844.53 1,842.38 1,844.39 19,020.9K
11:55 1,844.33 1,845.42 1,844.16 1,844.78 21,197.9K
12:00 1,844.76 1,844.76 1,844.76 1,844.76 137.7K
12:05 1,844.76 1,844.76 1,844.76 1,844.76 0.0K
13:00 1,844.56 1,847.26 1,844.20 1,846.82 77,313.8K
13:05 1,846.79 1,847.74 1,846.12 1,847.62 53,673.6K
13:10 1,847.55 1,849.83 1,846.94 1,847.16 37,351.6K
13:15 1,847.35 1,848.10 1,846.53 1,847.30 36,476.6K
13:20 1,847.46 1,848.57 1,847.36 1,847.56 35,902.2K
13:25 1,847.54 1,848.43 1,846.95 1,846.99 32,508.3K
13:30 1,847.31 1,847.43 1,845.20 1,845.87 25,990.7K
13:35 1,845.60 1,845.90 1,844.48 1,844.48 53,060.9K
13:40 1,844.67 1,845.02 1,843.62 1,844.07 30,718.0K
13:45 1,844.27 1,844.47 1,842.65 1,842.92 32,702.9K
13:50 1,843.09 1,844.26 1,842.96 1,844.16 44,100.8K
13:55 1,844.18 1,844.61 1,843.63 1,844.05 26,256.8K
14:00 1,843.88 1,844.34 1,842.00 1,842.32 38,347.6K
14:05 1,842.43 1,843.33 1,841.60 1,841.78 40,655.9K
14:10 1,841.52 1,841.63 1,839.89 1,840.39 42,569.2K
14:15 1,840.51 1,841.87 1,840.11 1,840.31 29,954.2K
14:20 1,840.33 1,842.38 1,840.33 1,842.38 36,955.5K
14:25 1,842.38 1,842.45 1,840.78 1,841.74 42,095.3K
14:30 1,841.60 1,842.07 1,841.43 1,841.85 33,971.2K
14:35 1,842.08 1,843.44 1,841.38 1,842.93 38,608.9K
14:40 1,843.01 1,844.27 1,842.67 1,843.25 33,252.6K
14:45 1,843.31 1,843.60 1,840.95 1,841.75 37,076.2K
14:50 1,841.95 1,841.97 1,840.96 1,841.34 25,483.9K
14:55 1,841.45 1,841.70 1,840.42 1,840.53 36,485.9K
15:00 1,840.38 1,840.70 1,839.37 1,840.19 24,949.0K
15:05 1,840.34 1,842.64 1,840.11 1,842.35 26,723.8K
15:10 1,842.39 1,844.54 1,842.10 1,843.96 45,455.7K
15:15 1,844.23 1,844.28 1,843.08 1,843.20 35,063.7K
15:20 1,843.32 1,844.92 1,843.32 1,844.38 37,927.0K
15:25 1,844.31 1,844.94 1,844.08 1,844.56 45,127.6K
15:30 1,844.53 1,844.64 1,843.38 1,843.95 47,793.7K
15:35 1,843.85 1,844.52 1,843.46 1,843.55 41,614.4K
15:40 1,843.95 1,845.09 1,843.57 1,844.79 79,724.5K
15:45 1,844.52 1,844.67 1,842.70 1,843.30 51,729.5K
15:50 1,843.36 1,844.38 1,843.36 1,843.37 50,802.2K
15:55 1,843.43 1,843.64 1,841.92 1,841.92 200,677.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available