Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,774.08 1,775.44 1,772.13 1,772.54 192,222.2K
09:35 1,772.73 1,780.85 1,772.59 1,780.85 171,232.7K
09:40 1,780.66 1,783.20 1,775.34 1,775.48 124,053.8K
09:45 1,775.63 1,775.64 1,770.80 1,771.99 91,333.9K
09:50 1,772.47 1,773.38 1,771.00 1,772.41 103,720.7K
09:55 1,772.47 1,772.68 1,767.42 1,767.74 77,592.4K
10:00 1,767.74 1,770.43 1,766.70 1,770.23 103,701.6K
10:05 1,769.71 1,772.08 1,769.38 1,769.82 77,602.3K
10:10 1,769.77 1,771.25 1,768.57 1,771.25 83,075.8K
10:15 1,771.45 1,771.87 1,767.38 1,768.51 81,547.1K
10:20 1,768.36 1,770.11 1,767.37 1,767.37 61,243.7K
10:25 1,767.56 1,767.56 1,765.20 1,766.20 67,272.4K
10:30 1,766.62 1,767.28 1,763.53 1,764.25 56,255.3K
10:35 1,764.22 1,764.67 1,763.22 1,763.49 49,942.9K
10:40 1,763.47 1,765.44 1,763.08 1,765.44 34,681.0K
10:45 1,765.44 1,765.70 1,763.79 1,764.34 25,727.3K
10:50 1,764.42 1,764.42 1,762.61 1,763.98 60,358.8K
10:55 1,763.62 1,763.97 1,762.85 1,763.04 34,842.8K
11:00 1,762.79 1,762.79 1,758.13 1,758.22 83,625.0K
11:05 1,758.26 1,759.13 1,757.51 1,758.49 40,083.7K
11:10 1,758.46 1,758.61 1,757.27 1,757.69 37,712.2K
11:15 1,757.65 1,758.41 1,755.59 1,757.93 70,700.4K
11:20 1,757.40 1,757.60 1,755.14 1,755.38 44,613.8K
11:25 1,755.66 1,755.66 1,752.25 1,752.45 45,547.7K
11:30 1,752.50 1,752.86 1,749.90 1,750.80 53,308.2K
11:35 1,750.98 1,752.37 1,750.48 1,750.62 32,353.6K
11:40 1,750.72 1,750.72 1,748.72 1,749.34 27,144.5K
11:45 1,749.38 1,750.71 1,749.31 1,750.31 22,737.4K
11:50 1,750.20 1,751.01 1,748.16 1,750.54 39,530.1K
11:55 1,750.29 1,750.96 1,749.85 1,750.76 21,455.3K
12:00 1,750.93 1,750.93 1,750.93 1,750.93 68.2K
12:05 1,750.93 1,750.93 1,750.93 1,750.93 0.0K
13:00 1,750.16 1,753.36 1,750.13 1,753.29 82,503.1K
13:05 1,753.33 1,753.40 1,750.99 1,751.52 49,421.2K
13:10 1,751.71 1,753.84 1,751.18 1,752.60 68,309.2K
13:15 1,752.55 1,754.29 1,752.24 1,754.09 32,726.5K
13:20 1,754.02 1,756.18 1,753.91 1,755.90 39,319.0K
13:25 1,755.97 1,756.71 1,755.09 1,755.22 33,002.3K
13:30 1,755.17 1,758.22 1,755.02 1,756.60 64,125.9K
13:35 1,756.63 1,760.64 1,756.63 1,760.33 58,500.2K
13:40 1,760.75 1,762.39 1,759.54 1,760.24 42,258.4K
13:45 1,760.24 1,761.39 1,758.74 1,761.04 43,814.4K
13:50 1,761.05 1,761.47 1,760.01 1,761.01 41,982.4K
13:55 1,761.00 1,763.31 1,760.63 1,761.73 47,599.3K
14:00 1,761.69 1,766.18 1,761.65 1,765.06 73,984.0K
14:05 1,764.95 1,765.26 1,762.26 1,763.48 52,274.7K
14:10 1,763.56 1,768.90 1,763.04 1,765.90 82,174.7K
14:15 1,766.20 1,766.72 1,764.29 1,765.06 45,573.6K
14:20 1,765.03 1,765.03 1,762.21 1,762.29 37,999.4K
14:25 1,762.54 1,762.54 1,760.69 1,761.14 39,570.4K
14:30 1,761.34 1,761.53 1,760.43 1,761.26 30,458.0K
14:35 1,761.37 1,762.26 1,759.30 1,761.96 36,965.6K
14:40 1,762.14 1,762.92 1,761.34 1,761.34 36,110.6K
14:45 1,761.55 1,762.13 1,760.84 1,760.86 25,564.2K
14:50 1,760.87 1,761.37 1,760.58 1,761.08 32,210.3K
14:55 1,761.28 1,761.48 1,760.38 1,760.78 30,318.6K
15:00 1,760.89 1,763.27 1,760.74 1,761.77 28,204.4K
15:05 1,761.65 1,762.64 1,761.65 1,762.34 34,103.9K
15:10 1,762.35 1,762.57 1,761.35 1,761.75 34,916.0K
15:15 1,761.84 1,762.31 1,761.36 1,761.63 33,135.8K
15:20 1,761.53 1,762.57 1,761.05 1,762.32 46,690.2K
15:25 1,762.42 1,763.52 1,761.96 1,763.34 40,340.6K
15:30 1,763.24 1,764.48 1,763.11 1,763.68 47,133.4K
15:35 1,763.74 1,764.16 1,762.44 1,762.76 43,815.4K
15:40 1,762.85 1,763.51 1,761.82 1,762.21 65,190.7K
15:45 1,762.42 1,763.09 1,762.13 1,762.91 64,003.9K
15:50 1,762.84 1,762.84 1,761.01 1,761.29 54,991.2K
15:55 1,761.24 1,763.37 1,760.17 1,763.37 335,628.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available