Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,760.81 1,764.43 1,759.11 1,762.94 195,412.5K
09:35 1,763.11 1,763.91 1,758.81 1,763.10 105,095.5K
09:40 1,763.14 1,765.52 1,762.31 1,764.92 110,686.1K
09:45 1,765.00 1,766.26 1,762.32 1,766.26 111,433.8K
09:50 1,765.66 1,769.06 1,765.66 1,767.15 91,547.8K
09:55 1,767.44 1,771.72 1,767.44 1,769.07 104,387.1K
10:00 1,769.12 1,773.13 1,769.10 1,772.98 71,297.4K
10:05 1,772.87 1,776.63 1,771.56 1,775.05 66,806.5K
10:10 1,775.24 1,776.54 1,772.64 1,772.99 65,716.6K
10:15 1,773.12 1,773.12 1,769.72 1,771.43 46,390.3K
10:20 1,771.36 1,773.12 1,770.29 1,770.93 53,243.0K
10:25 1,770.65 1,771.52 1,767.80 1,768.48 54,592.8K
10:30 1,768.53 1,768.98 1,766.47 1,768.98 56,130.5K
10:35 1,769.08 1,770.64 1,768.81 1,769.99 54,886.6K
10:40 1,770.02 1,771.82 1,768.79 1,771.24 64,919.0K
10:45 1,771.59 1,773.29 1,769.79 1,769.94 61,389.5K
10:50 1,770.00 1,770.83 1,769.10 1,769.48 33,165.3K
10:55 1,769.36 1,771.83 1,769.18 1,771.51 38,097.8K
11:00 1,771.45 1,773.50 1,771.08 1,772.08 31,715.5K
11:05 1,772.15 1,773.20 1,771.32 1,771.33 28,753.0K
11:10 1,771.24 1,774.39 1,771.03 1,772.52 38,477.0K
11:15 1,772.70 1,773.43 1,769.12 1,770.03 38,740.1K
11:20 1,769.82 1,770.99 1,769.72 1,770.19 29,801.6K
11:25 1,770.28 1,770.34 1,769.14 1,769.17 17,596.1K
11:30 1,768.93 1,769.48 1,768.42 1,768.52 20,573.7K
11:35 1,768.74 1,769.86 1,768.56 1,769.32 17,923.8K
11:40 1,769.38 1,769.38 1,768.36 1,768.44 11,160.1K
11:45 1,768.08 1,768.72 1,767.59 1,768.01 14,051.4K
11:50 1,768.00 1,768.40 1,764.86 1,764.88 35,850.8K
11:55 1,764.64 1,766.97 1,764.57 1,766.47 13,939.9K
12:00 1,766.34 1,766.34 1,766.34 1,766.34 23.4K
12:05 1,766.34 1,766.34 1,766.34 1,766.34 0.0K
13:00 1,766.08 1,766.08 1,762.85 1,763.89 66,652.3K
13:05 1,764.17 1,766.13 1,763.97 1,765.82 26,427.6K
13:10 1,765.46 1,765.71 1,764.02 1,764.02 23,168.1K
13:15 1,764.08 1,764.92 1,763.68 1,764.83 19,289.3K
13:20 1,764.82 1,766.03 1,764.75 1,765.68 24,767.9K
13:25 1,765.84 1,767.20 1,765.19 1,766.33 21,806.5K
13:30 1,766.71 1,766.71 1,763.86 1,764.14 28,468.9K
13:35 1,764.35 1,765.87 1,764.07 1,765.25 18,134.2K
13:40 1,765.45 1,765.53 1,763.98 1,764.18 24,583.0K
13:45 1,764.30 1,765.44 1,764.14 1,765.02 23,261.5K
13:50 1,764.98 1,765.51 1,763.92 1,764.00 32,135.8K
13:55 1,764.06 1,764.33 1,763.47 1,763.57 20,004.3K
14:00 1,763.65 1,763.65 1,760.38 1,760.67 64,154.5K
14:05 1,760.90 1,762.59 1,760.54 1,762.09 37,107.7K
14:10 1,762.11 1,763.60 1,761.94 1,763.44 23,889.5K
14:15 1,763.46 1,764.64 1,763.01 1,764.14 30,314.9K
14:20 1,764.12 1,765.05 1,763.76 1,764.24 23,607.3K
14:25 1,764.34 1,764.98 1,764.10 1,764.86 14,574.4K
14:30 1,764.84 1,768.05 1,764.80 1,767.75 44,154.8K
14:35 1,767.86 1,767.94 1,765.23 1,765.53 29,136.1K
14:40 1,765.60 1,765.96 1,764.69 1,764.69 23,731.9K
14:45 1,764.84 1,765.12 1,763.78 1,764.24 44,108.0K
14:50 1,764.36 1,764.90 1,763.88 1,764.31 49,390.8K
14:55 1,764.22 1,764.73 1,763.91 1,764.39 22,952.6K
15:00 1,764.64 1,765.34 1,764.24 1,764.98 31,051.6K
15:05 1,765.00 1,765.04 1,763.50 1,763.79 28,207.2K
15:10 1,763.76 1,764.58 1,763.12 1,763.31 22,058.3K
15:15 1,763.22 1,763.65 1,762.22 1,762.30 24,080.3K
15:20 1,762.58 1,763.27 1,762.19 1,763.07 35,825.3K
15:25 1,762.68 1,763.39 1,762.62 1,762.72 31,239.0K
15:30 1,762.90 1,763.17 1,762.16 1,762.27 38,690.5K
15:35 1,762.35 1,763.18 1,761.90 1,763.18 41,515.2K
15:40 1,762.51 1,763.07 1,761.89 1,762.35 82,307.3K
15:45 1,762.30 1,763.12 1,762.26 1,763.02 58,910.4K
15:50 1,762.69 1,763.68 1,762.69 1,763.68 61,739.0K
15:55 1,763.83 1,763.83 1,761.15 1,761.15 227,685.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available