2,561.23
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,732.53 | 1,736.61 | 1,731.80 | 1,734.80 | 223,850.0K |
| 09:35 | 1,734.61 | 1,740.62 | 1,733.53 | 1,740.62 | 134,719.2K |
| 09:40 | 1,740.80 | 1,741.45 | 1,735.44 | 1,739.28 | 90,011.5K |
| 09:45 | 1,739.24 | 1,740.58 | 1,736.94 | 1,739.79 | 88,213.7K |
| 09:50 | 1,739.99 | 1,742.95 | 1,737.51 | 1,742.85 | 66,356.1K |
| 09:55 | 1,743.03 | 1,746.36 | 1,742.16 | 1,743.82 | 78,348.3K |
| 10:00 | 1,743.84 | 1,743.84 | 1,740.65 | 1,741.58 | 62,955.5K |
| 10:05 | 1,741.59 | 1,741.70 | 1,738.65 | 1,739.78 | 68,504.0K |
| 10:10 | 1,739.66 | 1,742.20 | 1,738.32 | 1,741.48 | 51,534.2K |
| 10:15 | 1,741.12 | 1,744.11 | 1,741.12 | 1,744.08 | 50,791.5K |
| 10:20 | 1,743.70 | 1,748.61 | 1,743.19 | 1,746.10 | 75,688.0K |
| 10:25 | 1,745.89 | 1,749.80 | 1,745.68 | 1,748.60 | 55,318.6K |
| 10:30 | 1,748.65 | 1,749.28 | 1,746.19 | 1,746.80 | 46,031.3K |
| 10:35 | 1,746.65 | 1,748.09 | 1,745.84 | 1,746.38 | 41,576.9K |
| 10:40 | 1,746.33 | 1,746.33 | 1,741.79 | 1,743.12 | 65,878.0K |
| 10:45 | 1,743.03 | 1,746.35 | 1,743.03 | 1,745.70 | 39,134.7K |
| 10:50 | 1,745.73 | 1,749.64 | 1,745.43 | 1,749.13 | 61,143.3K |
| 10:55 | 1,749.21 | 1,751.64 | 1,748.50 | 1,751.64 | 47,240.7K |
| 11:00 | 1,751.48 | 1,752.59 | 1,750.59 | 1,752.31 | 40,924.1K |
| 11:05 | 1,752.30 | 1,755.43 | 1,752.07 | 1,755.08 | 66,262.7K |
| 11:10 | 1,755.07 | 1,758.46 | 1,755.07 | 1,758.46 | 64,728.4K |
| 11:15 | 1,758.33 | 1,758.33 | 1,753.38 | 1,754.12 | 53,914.3K |
| 11:20 | 1,753.91 | 1,755.54 | 1,752.33 | 1,752.79 | 59,092.2K |
| 11:25 | 1,752.66 | 1,753.56 | 1,751.67 | 1,752.03 | 39,497.9K |
| 11:30 | 1,752.26 | 1,754.44 | 1,752.07 | 1,754.17 | 27,796.7K |
| 11:35 | 1,754.15 | 1,754.63 | 1,753.20 | 1,754.08 | 24,164.9K |
| 11:40 | 1,754.14 | 1,754.55 | 1,753.11 | 1,753.36 | 17,156.5K |
| 11:45 | 1,753.44 | 1,754.38 | 1,753.23 | 1,754.03 | 16,258.8K |
| 11:50 | 1,754.00 | 1,754.16 | 1,753.08 | 1,753.08 | 14,236.0K |
| 11:55 | 1,753.28 | 1,753.59 | 1,752.50 | 1,752.75 | 13,476.4K |
| 12:00 | 1,752.96 | 1,752.96 | 1,752.96 | 1,752.96 | 50.6K |
| 12:05 | 1,752.96 | 1,752.96 | 1,752.96 | 1,752.96 | 0.0K |
| 13:00 | 1,752.93 | 1,753.90 | 1,752.06 | 1,753.52 | 71,746.2K |
| 13:05 | 1,753.71 | 1,757.24 | 1,753.71 | 1,756.47 | 42,661.8K |
| 13:10 | 1,756.44 | 1,756.95 | 1,755.40 | 1,756.10 | 32,306.9K |
| 13:15 | 1,756.04 | 1,757.45 | 1,755.73 | 1,756.99 | 31,220.4K |
| 13:20 | 1,757.00 | 1,757.00 | 1,753.31 | 1,753.32 | 33,824.6K |
| 13:25 | 1,753.31 | 1,755.04 | 1,752.74 | 1,754.98 | 33,848.8K |
| 13:30 | 1,754.83 | 1,757.65 | 1,754.39 | 1,757.59 | 41,267.3K |
| 13:35 | 1,757.82 | 1,760.13 | 1,757.81 | 1,759.48 | 64,619.6K |
| 13:40 | 1,759.49 | 1,761.01 | 1,759.49 | 1,760.18 | 41,450.7K |
| 13:45 | 1,760.35 | 1,764.04 | 1,759.96 | 1,762.24 | 80,889.5K |
| 13:50 | 1,762.45 | 1,764.37 | 1,761.32 | 1,764.26 | 48,977.8K |
| 13:55 | 1,764.34 | 1,764.93 | 1,763.81 | 1,764.93 | 46,224.4K |
| 14:00 | 1,764.99 | 1,769.10 | 1,764.17 | 1,768.68 | 75,400.2K |
| 14:05 | 1,768.90 | 1,769.12 | 1,766.21 | 1,766.33 | 50,753.6K |
| 14:10 | 1,766.39 | 1,766.51 | 1,765.26 | 1,766.51 | 32,952.5K |
| 14:15 | 1,766.29 | 1,769.25 | 1,766.14 | 1,768.94 | 47,910.9K |
| 14:20 | 1,769.18 | 1,769.18 | 1,766.31 | 1,767.70 | 39,068.1K |
| 14:25 | 1,767.81 | 1,767.84 | 1,765.35 | 1,765.35 | 34,474.3K |
| 14:30 | 1,765.34 | 1,765.34 | 1,762.68 | 1,762.72 | 68,693.2K |
| 14:35 | 1,762.58 | 1,762.58 | 1,757.82 | 1,761.20 | 71,019.7K |
| 14:40 | 1,761.31 | 1,762.72 | 1,760.82 | 1,762.04 | 27,702.8K |
| 14:45 | 1,762.08 | 1,762.26 | 1,760.58 | 1,761.35 | 29,963.3K |
| 14:50 | 1,761.58 | 1,761.99 | 1,761.04 | 1,761.34 | 28,242.9K |
| 14:55 | 1,761.47 | 1,762.46 | 1,761.21 | 1,761.72 | 32,220.1K |
| 15:00 | 1,761.72 | 1,762.16 | 1,759.83 | 1,761.79 | 38,293.4K |
| 15:05 | 1,761.82 | 1,762.82 | 1,761.42 | 1,761.55 | 37,581.6K |
| 15:10 | 1,761.52 | 1,761.62 | 1,759.69 | 1,759.69 | 31,354.0K |
| 15:15 | 1,759.77 | 1,761.35 | 1,759.51 | 1,761.22 | 28,877.2K |
| 15:20 | 1,761.32 | 1,762.48 | 1,760.70 | 1,762.15 | 41,609.1K |
| 15:25 | 1,761.80 | 1,762.41 | 1,761.43 | 1,762.19 | 38,051.9K |
| 15:30 | 1,761.82 | 1,762.59 | 1,761.13 | 1,762.18 | 33,734.8K |
| 15:35 | 1,762.26 | 1,762.82 | 1,761.97 | 1,762.35 | 43,308.8K |
| 15:40 | 1,762.37 | 1,762.37 | 1,760.93 | 1,761.54 | 51,597.4K |
| 15:45 | 1,761.68 | 1,762.03 | 1,761.27 | 1,761.32 | 65,832.5K |
| 15:50 | 1,761.14 | 1,762.20 | 1,760.27 | 1,761.33 | 59,730.4K |
| 15:55 | 1,761.81 | 1,762.46 | 1,760.73 | 1,760.73 | 287,259.5K |