Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,814.50 1,814.93 1,810.72 1,810.92 223,963.2K
09:35 1,810.49 1,818.18 1,810.49 1,817.02 107,160.7K
09:40 1,816.04 1,819.45 1,815.64 1,817.93 84,380.5K
09:45 1,816.56 1,821.10 1,816.46 1,820.69 67,335.1K
09:50 1,819.99 1,822.01 1,816.86 1,816.86 73,561.9K
09:55 1,816.17 1,825.46 1,816.17 1,824.92 100,583.7K
10:00 1,824.23 1,827.69 1,824.23 1,827.55 145,092.7K
10:05 1,827.10 1,827.70 1,822.26 1,822.26 87,144.3K
10:10 1,821.41 1,827.28 1,819.00 1,827.28 102,795.5K
10:15 1,826.68 1,835.22 1,826.68 1,829.95 128,280.4K
10:20 1,829.34 1,830.62 1,827.55 1,829.21 49,143.9K
10:25 1,828.90 1,830.44 1,828.60 1,829.95 56,945.3K
10:30 1,828.78 1,834.18 1,828.78 1,833.22 76,625.4K
10:35 1,832.51 1,838.01 1,832.51 1,834.56 91,697.5K
10:40 1,834.32 1,835.72 1,832.50 1,834.39 47,216.1K
10:45 1,833.91 1,836.18 1,833.91 1,834.66 39,395.2K
10:50 1,834.13 1,839.17 1,833.17 1,838.59 92,845.4K
10:55 1,837.78 1,839.70 1,837.73 1,839.43 97,917.9K
11:00 1,838.83 1,841.40 1,838.83 1,840.11 89,664.9K
11:05 1,839.24 1,839.38 1,833.47 1,833.51 84,940.9K
11:10 1,833.07 1,834.80 1,832.66 1,834.47 60,273.8K
11:15 1,833.63 1,837.84 1,833.63 1,836.70 65,006.0K
11:20 1,835.75 1,838.54 1,835.75 1,835.83 47,473.9K
11:25 1,835.14 1,837.44 1,834.81 1,834.95 41,990.0K
11:30 1,834.06 1,834.64 1,832.40 1,833.15 40,809.5K
11:35 1,832.50 1,834.70 1,832.50 1,834.64 45,363.9K
11:40 1,834.25 1,834.59 1,833.01 1,834.13 21,094.3K
11:45 1,833.43 1,837.27 1,833.43 1,836.82 63,176.3K
11:50 1,836.25 1,837.11 1,835.94 1,837.05 17,574.3K
11:55 1,836.26 1,837.54 1,836.26 1,837.26 17,326.5K
12:00 1,836.34 1,836.34 1,836.34 1,836.34 184.2K
12:05 1,836.34 1,836.34 1,836.34 1,836.34 0.0K
13:00 1,836.54 1,838.79 1,834.60 1,835.47 93,989.4K
13:05 1,834.68 1,838.30 1,834.68 1,837.91 34,564.9K
13:10 1,837.40 1,841.01 1,836.77 1,840.12 92,926.3K
13:15 1,839.49 1,841.36 1,839.49 1,840.72 73,795.4K
13:20 1,839.93 1,841.84 1,839.93 1,841.75 98,146.2K
13:25 1,841.60 1,842.87 1,840.09 1,840.73 59,139.4K
13:30 1,840.17 1,841.59 1,839.73 1,841.46 37,042.9K
13:35 1,840.99 1,841.89 1,840.99 1,841.63 49,012.5K
13:40 1,841.24 1,843.77 1,841.17 1,843.72 65,572.8K
13:45 1,843.17 1,844.22 1,841.49 1,842.35 95,376.7K
13:50 1,841.69 1,841.87 1,837.28 1,837.99 68,229.5K
13:55 1,837.80 1,840.29 1,837.70 1,839.63 46,590.3K
14:00 1,839.06 1,842.35 1,839.06 1,842.14 38,597.8K
14:05 1,841.90 1,842.64 1,841.45 1,841.97 39,740.4K
14:10 1,841.62 1,842.66 1,838.72 1,838.84 57,385.0K
14:15 1,838.30 1,840.10 1,838.30 1,838.88 56,368.8K
14:20 1,838.81 1,840.48 1,838.58 1,840.20 32,387.4K
14:25 1,839.76 1,840.58 1,839.50 1,839.70 26,675.9K
14:30 1,839.45 1,840.37 1,839.34 1,840.31 30,420.7K
14:35 1,839.81 1,840.88 1,839.48 1,840.60 34,372.1K
14:40 1,840.38 1,841.27 1,839.88 1,840.20 45,727.9K
14:45 1,839.52 1,839.94 1,838.49 1,839.23 31,910.8K
14:50 1,838.58 1,839.32 1,837.99 1,838.38 35,313.0K
14:55 1,837.69 1,838.21 1,836.89 1,837.73 61,701.4K
15:00 1,837.25 1,838.14 1,836.30 1,838.07 55,274.6K
15:05 1,837.75 1,838.22 1,834.83 1,835.45 42,287.2K
15:10 1,834.92 1,835.93 1,833.66 1,833.99 55,381.9K
15:15 1,833.48 1,834.50 1,833.13 1,833.83 37,131.5K
15:20 1,833.55 1,834.56 1,833.23 1,834.34 30,756.8K
15:25 1,834.31 1,834.86 1,834.01 1,834.83 28,602.7K
15:30 1,834.50 1,834.83 1,833.76 1,834.60 39,410.2K
15:35 1,834.03 1,835.10 1,833.58 1,834.40 41,576.2K
15:40 1,834.02 1,836.47 1,833.69 1,835.67 94,053.5K
15:45 1,835.76 1,836.06 1,834.54 1,834.84 99,124.7K
15:50 1,834.80 1,835.49 1,834.23 1,835.06 76,529.3K
15:55 1,834.67 1,837.63 1,834.24 1,837.63 304,512.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available