Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,864.25 1,864.25 1,852.27 1,853.88 190,075.3K
09:35 1,854.44 1,859.86 1,854.44 1,858.60 52,601.3K
09:40 1,858.46 1,861.80 1,857.31 1,859.97 38,847.8K
09:45 1,859.49 1,859.49 1,854.42 1,856.40 45,648.2K
09:50 1,856.44 1,860.67 1,856.44 1,859.16 46,065.5K
09:55 1,859.28 1,861.89 1,855.31 1,855.53 43,493.6K
10:00 1,854.98 1,857.72 1,853.23 1,857.12 39,862.8K
10:05 1,857.17 1,858.38 1,856.56 1,857.81 27,060.6K
10:10 1,857.74 1,857.82 1,855.32 1,855.62 31,807.7K
10:15 1,855.77 1,855.88 1,852.94 1,853.37 27,386.4K
10:20 1,853.22 1,853.55 1,851.65 1,853.28 31,458.4K
10:25 1,853.09 1,853.77 1,852.19 1,852.51 27,004.4K
10:30 1,852.28 1,856.13 1,852.28 1,855.33 27,695.8K
10:35 1,855.62 1,857.89 1,854.95 1,857.57 33,464.5K
10:40 1,857.54 1,858.92 1,855.81 1,858.45 24,643.9K
10:45 1,858.67 1,862.52 1,858.40 1,861.32 29,226.0K
10:50 1,861.51 1,861.59 1,859.33 1,859.33 25,866.1K
10:55 1,859.38 1,859.38 1,857.42 1,857.86 28,955.8K
11:00 1,857.64 1,858.19 1,857.22 1,858.04 23,217.3K
11:05 1,857.83 1,858.80 1,856.66 1,858.61 28,707.8K
11:10 1,858.74 1,860.09 1,858.38 1,859.14 21,720.7K
11:15 1,859.36 1,859.71 1,857.12 1,857.12 37,113.2K
11:20 1,857.12 1,859.18 1,856.94 1,858.67 29,906.4K
11:25 1,859.02 1,859.91 1,858.37 1,859.87 22,707.2K
11:30 1,859.62 1,859.90 1,858.26 1,858.26 30,776.9K
11:35 1,858.05 1,858.38 1,857.55 1,858.01 26,010.6K
11:40 1,857.86 1,858.10 1,856.36 1,856.38 38,884.5K
11:45 1,856.43 1,857.69 1,855.89 1,857.69 34,647.4K
11:50 1,857.63 1,857.75 1,856.87 1,857.75 42,744.2K
11:55 1,857.58 1,859.01 1,857.58 1,857.92 67,950.6K
12:00 1,857.99 1,857.99 1,857.99 1,857.99 417.0K
12:05 1,857.99 1,857.99 1,857.99 1,857.99 154,765.1K
15:55 1,856.88 1,856.88 1,856.88 1,856.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available