Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,883.90 1,891.25 1,883.90 1,887.67 282,498.1K
09:35 1,888.10 1,888.34 1,882.17 1,884.39 108,930.7K
09:40 1,884.40 1,888.83 1,884.40 1,888.83 63,203.7K
09:45 1,888.97 1,889.78 1,886.82 1,887.07 75,380.5K
09:50 1,886.92 1,889.55 1,883.83 1,889.55 82,625.3K
09:55 1,889.60 1,897.96 1,889.04 1,895.87 96,702.1K
10:00 1,895.98 1,901.29 1,895.49 1,898.84 87,626.1K
10:05 1,898.78 1,904.67 1,897.97 1,904.48 67,393.5K
10:10 1,904.68 1,905.79 1,902.98 1,905.47 53,006.5K
10:15 1,905.13 1,912.22 1,904.82 1,911.63 79,892.1K
10:20 1,911.73 1,915.52 1,911.73 1,915.52 91,375.3K
10:25 1,915.36 1,919.91 1,914.38 1,914.86 109,121.4K
10:30 1,914.68 1,916.97 1,914.67 1,915.34 62,401.7K
10:35 1,915.28 1,915.28 1,911.41 1,912.15 77,265.1K
10:40 1,912.09 1,912.19 1,907.47 1,907.47 57,869.5K
10:45 1,907.18 1,911.12 1,904.40 1,911.07 85,624.6K
10:50 1,910.93 1,912.88 1,910.16 1,912.88 84,131.4K
10:55 1,912.61 1,913.38 1,911.66 1,913.26 28,138.6K
11:00 1,913.03 1,915.22 1,913.03 1,914.75 39,948.1K
11:05 1,914.22 1,914.39 1,911.60 1,911.60 24,241.7K
11:10 1,911.39 1,911.64 1,908.53 1,908.53 44,955.8K
11:15 1,908.43 1,909.19 1,906.83 1,907.67 36,963.0K
11:20 1,907.74 1,907.84 1,904.81 1,905.69 35,818.4K
11:25 1,905.54 1,906.49 1,905.15 1,905.62 22,294.8K
11:30 1,905.58 1,906.70 1,904.52 1,904.68 28,744.5K
11:35 1,904.75 1,905.71 1,901.83 1,901.96 27,411.6K
11:40 1,901.84 1,901.85 1,896.32 1,896.32 45,890.0K
11:45 1,896.44 1,897.17 1,893.67 1,894.02 36,540.7K
11:50 1,894.20 1,896.17 1,894.11 1,895.47 16,611.8K
11:55 1,895.52 1,896.86 1,895.04 1,896.59 15,901.9K
12:00 1,896.60 1,896.60 1,896.60 1,896.60 19.4K
12:05 1,896.60 1,896.60 1,896.60 1,896.60 0.0K
13:00 1,895.06 1,895.62 1,879.34 1,879.34 113,403.2K
13:05 1,879.40 1,880.86 1,867.90 1,868.89 86,832.8K
13:10 1,870.06 1,882.36 1,870.06 1,882.12 83,208.2K
13:15 1,881.94 1,885.63 1,881.36 1,883.01 36,959.1K
13:20 1,882.93 1,887.24 1,882.81 1,883.61 33,022.5K
13:25 1,883.61 1,890.18 1,883.61 1,889.29 28,979.9K
13:30 1,889.23 1,892.32 1,889.19 1,891.11 22,518.1K
13:35 1,891.30 1,897.12 1,891.13 1,891.49 41,595.3K
13:40 1,891.58 1,894.01 1,891.58 1,893.58 19,165.0K
13:45 1,893.38 1,895.06 1,892.70 1,894.88 17,058.3K
13:50 1,895.10 1,897.91 1,893.72 1,893.72 45,900.5K
13:55 1,893.73 1,893.87 1,889.74 1,891.30 20,979.1K
14:00 1,891.34 1,894.90 1,891.29 1,893.37 37,701.1K
14:05 1,893.16 1,896.11 1,893.16 1,896.04 22,311.6K
14:10 1,895.87 1,896.94 1,895.47 1,896.04 25,815.2K
14:15 1,895.87 1,897.65 1,894.63 1,897.65 20,692.2K
14:20 1,897.53 1,901.73 1,897.53 1,900.41 50,465.1K
14:25 1,900.51 1,902.74 1,900.47 1,902.21 22,191.0K
14:30 1,902.08 1,904.16 1,901.44 1,904.09 42,492.6K
14:35 1,904.12 1,904.69 1,903.72 1,903.91 17,694.1K
14:40 1,903.92 1,904.48 1,902.71 1,902.81 22,179.4K
14:45 1,902.68 1,903.14 1,901.40 1,902.74 32,451.2K
14:50 1,902.73 1,903.58 1,902.38 1,902.38 24,488.9K
14:55 1,902.46 1,903.84 1,902.42 1,903.33 54,369.6K
15:00 1,903.48 1,904.28 1,903.12 1,903.89 49,350.0K
15:05 1,904.03 1,905.26 1,901.22 1,901.61 50,245.0K
15:10 1,901.86 1,903.37 1,901.54 1,903.37 28,479.1K
15:15 1,903.30 1,908.23 1,903.30 1,908.01 102,328.9K
15:20 1,908.01 1,908.48 1,906.76 1,907.47 42,168.2K
15:25 1,907.45 1,908.19 1,906.92 1,907.86 28,951.5K
15:30 1,907.69 1,908.83 1,907.18 1,907.89 48,684.5K
15:35 1,907.97 1,909.57 1,907.97 1,909.08 55,321.2K
15:40 1,909.34 1,910.16 1,908.23 1,909.64 86,893.8K
15:45 1,909.48 1,911.27 1,909.18 1,911.09 68,622.7K
15:50 1,911.22 1,912.19 1,910.53 1,911.57 72,794.0K
15:55 1,911.53 1,912.41 1,910.92 1,912.41 347,344.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available