Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,912.01 1,912.01 1,890.87 1,892.16 385,935.0K
09:35 1,892.57 1,895.26 1,889.46 1,893.49 168,707.7K
09:40 1,894.04 1,894.53 1,885.93 1,887.18 191,658.6K
09:45 1,886.77 1,893.17 1,886.77 1,892.59 152,950.3K
09:50 1,892.55 1,895.09 1,888.02 1,888.02 131,313.0K
09:55 1,887.72 1,888.02 1,882.70 1,882.73 138,581.6K
10:00 1,882.31 1,882.31 1,877.80 1,878.92 160,727.1K
10:05 1,878.80 1,883.76 1,878.08 1,883.25 103,339.5K
10:10 1,883.48 1,889.63 1,883.47 1,889.35 81,257.9K
10:15 1,889.73 1,889.87 1,886.69 1,888.61 66,150.2K
10:20 1,888.33 1,889.39 1,885.94 1,888.59 81,461.4K
10:25 1,888.63 1,891.50 1,887.59 1,890.58 53,963.8K
10:30 1,890.66 1,891.58 1,889.84 1,890.53 58,690.7K
10:35 1,890.32 1,893.14 1,889.74 1,893.14 64,007.6K
10:40 1,892.87 1,894.88 1,889.56 1,892.38 59,914.1K
10:45 1,892.41 1,896.17 1,892.41 1,895.96 58,986.0K
10:50 1,896.05 1,896.51 1,895.16 1,896.51 42,342.6K
10:55 1,896.59 1,900.62 1,896.55 1,900.58 62,245.8K
11:00 1,900.35 1,901.22 1,897.64 1,897.81 55,660.5K
11:05 1,897.75 1,897.75 1,896.50 1,897.50 49,874.4K
11:10 1,897.68 1,900.72 1,897.33 1,900.54 58,227.9K
11:15 1,900.55 1,903.02 1,900.36 1,903.02 70,108.4K
11:20 1,903.29 1,904.31 1,900.88 1,901.03 42,110.0K
11:25 1,900.80 1,905.09 1,899.97 1,905.09 45,818.4K
11:30 1,905.03 1,905.11 1,901.31 1,901.31 43,723.0K
11:35 1,901.48 1,902.02 1,900.13 1,900.58 23,765.7K
11:40 1,900.47 1,901.03 1,899.34 1,899.55 19,298.3K
11:45 1,899.65 1,901.16 1,899.53 1,901.05 22,830.1K
11:50 1,900.81 1,901.45 1,899.78 1,899.78 22,348.2K
11:55 1,899.42 1,899.74 1,898.41 1,899.62 18,585.9K
12:00 1,899.71 1,899.71 1,899.71 1,899.71 140.9K
12:05 1,899.71 1,899.71 1,899.71 1,899.71 0.0K
13:00 1,899.87 1,900.71 1,891.14 1,891.32 131,407.0K
13:05 1,891.67 1,896.89 1,891.24 1,896.74 43,037.3K
13:10 1,896.75 1,897.44 1,895.33 1,895.70 45,628.9K
13:15 1,895.64 1,898.05 1,895.22 1,895.28 43,463.0K
13:20 1,895.34 1,895.44 1,892.74 1,892.79 36,498.5K
13:25 1,892.30 1,893.37 1,891.32 1,893.05 37,205.3K
13:30 1,892.85 1,893.75 1,892.27 1,892.45 40,125.8K
13:35 1,892.65 1,893.41 1,888.48 1,888.48 44,766.9K
13:40 1,888.39 1,889.64 1,887.35 1,887.48 41,917.6K
13:45 1,887.46 1,890.19 1,887.38 1,889.47 46,454.2K
13:50 1,889.44 1,891.21 1,889.03 1,890.81 56,234.3K
13:55 1,890.90 1,892.95 1,890.71 1,891.40 55,349.6K
14:00 1,891.54 1,891.58 1,888.60 1,888.99 44,832.6K
14:05 1,888.83 1,890.17 1,888.08 1,890.03 34,825.8K
14:10 1,890.21 1,891.26 1,890.06 1,891.06 29,324.2K
14:15 1,890.85 1,892.30 1,890.39 1,892.17 27,185.6K
14:20 1,892.11 1,893.89 1,892.03 1,893.55 26,983.5K
14:25 1,893.96 1,894.79 1,893.31 1,893.60 44,314.4K
14:30 1,893.49 1,894.67 1,892.24 1,892.57 44,196.6K
14:35 1,892.53 1,893.01 1,892.03 1,892.68 30,035.5K
14:40 1,892.81 1,893.41 1,891.94 1,892.80 36,795.2K
14:45 1,892.74 1,893.20 1,891.28 1,891.53 39,619.1K
14:50 1,891.51 1,891.67 1,889.69 1,890.08 55,502.4K
14:55 1,889.96 1,890.05 1,888.66 1,889.19 34,406.4K
15:00 1,889.28 1,892.58 1,889.28 1,891.96 36,504.4K
15:05 1,892.18 1,893.51 1,891.90 1,893.01 52,006.5K
15:10 1,893.04 1,893.65 1,892.64 1,893.29 28,463.8K
15:15 1,893.17 1,894.06 1,893.06 1,893.99 27,042.3K
15:20 1,894.14 1,895.54 1,893.47 1,893.86 56,120.1K
15:25 1,893.36 1,895.17 1,893.06 1,894.84 41,470.8K
15:30 1,894.69 1,895.53 1,893.79 1,893.81 47,719.3K
15:35 1,893.83 1,894.55 1,893.20 1,893.36 40,213.5K
15:40 1,893.42 1,894.48 1,893.38 1,894.17 88,940.4K
15:45 1,893.86 1,894.72 1,893.86 1,894.68 64,304.4K
15:50 1,894.26 1,895.65 1,894.15 1,895.56 74,291.0K
15:55 1,895.77 1,895.96 1,894.35 1,895.84 376,361.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available